AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

LOOMIS SAYLES & CO L P's Holding History (CIK: 0000312348)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 287 Value ($000) $0 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 442 Value ($000) $0 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 310 Value ($000) $0 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 305 Value ($000) $0 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 298 Value ($000) $0 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 239 Value ($000) $0 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 285 Value ($000) $0 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 253 Value ($000) $0 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 253 Value ($000) $0 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 71 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 71 Value ($000) $13 Avg Close $178.22 Range $160.20 - $194.63
Q2 2016
Shares 25 Value ($000) $5 Avg Close $129.86 Range $120.04 - $138.55
Q4 2015
Shares 13,300 Value ($000) $2,449 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 13,300 Value ($000) $2,325 Avg Close $119.50 Range $112.12 - $127.12