AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Thrivent Financial for Lutherans's Holding History (CIK: 0000314984)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213,527 Value ($000) $39 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 216,153 Value ($000) $42 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 209,642 Value ($000) $43 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 216,170 Value ($000) $46 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 235,821 Value ($000) $52 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 333,088 Value ($000) $75 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 346,883 Value ($000) $72 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 351,181 Value ($000) $65 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 357,182 Value ($000) $67 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 349,356 Value ($000) $60 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 304,209 Value ($000) $58 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 283,932 Value ($000) $48 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 306,826 Value ($000) $50 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 261,600 Value ($000) $48,184 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 266,103 Value ($000) $51,690 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 264,302 Value ($000) $65,645 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 245,101 Value ($000) $61,910 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 233,986 Value ($000) $51,861 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 232,843 Value ($000) $48,592 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 238,674 Value ($000) $44,038 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 235,358 Value ($000) $37,758 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 256,043 Value ($000) $38,238 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 283,866 Value ($000) $43,897 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 186,007 Value ($000) $27,375 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 109,228 Value ($000) $22,905 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 137,207 Value ($000) $29,545 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 96,857 Value ($000) $19,679 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 98,368 Value ($000) $19,745 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 96,258 Value ($000) $16,754 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 94,461 Value ($000) $17,111 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 94,600 Value ($000) $16,261 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 97,259 Value ($000) $15,995 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 70,279 Value ($000) $12,538 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 70,888 Value ($000) $12,648 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 70,588 Value ($000) $13,565 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 69,738 Value ($000) $12,804 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 67,878 Value ($000) $12,025 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 68,788 Value ($000) $12,234 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 69,028 Value ($000) $12,452 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 67,718 Value ($000) $12,880 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 63,808 Value ($000) $11,749 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 62,398 Value ($000) $10,908 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 65,298 Value ($000) $10,439 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 61,698 Value ($000) $10,751 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 61,298 Value ($000) $10,015 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 46,448 Value ($000) $6,548 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 48,598 Value ($000) $6,910 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 48,298 Value ($000) $6,342 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 49,098 Value ($000) $5,805 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 50,898 Value ($000) $6,469 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 54,051 Value ($000) $7,292 Avg Close $87.72 Range $83.10 - $93.12