AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TEACHERS INSURANCE & ANNUITY ASSOCIATION OF AMERICA's Holding History (CIK: 0000315038)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 77,855 Value ($000) $11,626 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 100,484 Value ($000) $15,538 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 119,484 Value ($000) $17,584 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 106,486 Value ($000) $22,330 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 106,700 Value ($000) $22,975 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 101,662 Value ($000) $20,655 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 128,539 Value ($000) $25,801 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 190,742 Value ($000) $33,198 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 176,832 Value ($000) $32,033 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 178,205 Value ($000) $30,632 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 180,488 Value ($000) $29,683 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 150,694 Value ($000) $26,885 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 137,335 Value ($000) $24,503 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 137,873 Value ($000) $26,495 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 141,407 Value ($000) $25,962 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 143,728 Value ($000) $25,461 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 144,914 Value ($000) $25,772 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 146,402 Value ($000) $26,409 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 147,636 Value ($000) $28,080 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 148,389 Value ($000) $27,323 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 266,825 Value ($000) $46,646 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 266,825 Value ($000) $42,657 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 275,572 Value ($000) $48,018 Avg Close $120.13 Range $113.82 - $126.25
Q3 2014
Shares 290,771 Value ($000) $40,990 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 287,380 Value ($000) $40,863 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 312,240 Value ($000) $41,003 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 316,410 Value ($000) $37,409 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 321,390 Value ($000) $40,845 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 330,180 Value ($000) $44,545 Avg Close $87.72 Range $83.10 - $93.12
Q1 2008
Shares 128,300 Value ($000) $12,384 Avg Close — Range —
Q4 2007
Shares 132,200 Value ($000) $12,445 Avg Close — Range —
Q3 2007
Shares 132,200 Value ($000) $15,608 Avg Close — Range —
Q2 2007
Shares 142,700 Value ($000) $16,964 Avg Close — Range —
Q1 2007
Shares 144,900 Value ($000) $18,837 Avg Close — Range —
Q4 2006
Shares 138,900 Value ($000) $18,064 Avg Close — Range —
Q3 2006
Shares 141,300 Value ($000) $17,013 Avg Close — Range —
Q2 2006
Shares 138,300 Value ($000) $15,299 Avg Close — Range —
Q1 2006
Shares 106,300 Value ($000) $11,597 Avg Close — Range —
Q4 2005
Shares 40,000 Value ($000) $3,570 Avg Close — Range —
Q3 2005
Shares 40,000 Value ($000) $3,428 Avg Close — Range —
Q2 2005
Shares 40,000 Value ($000) $3,232 Avg Close — Range —
Q1 2005
Shares 40,000 Value ($000) $2,676 Avg Close — Range —
Q3 2004
Shares 30,000 Value ($000) $1,807 Avg Close — Range —
Q2 2004
Shares 60,547 Value ($000) $3,422 Avg Close — Range —
Q4 2003
Shares 115,000 Value ($000) $5,497 Avg Close — Range —
Q3 2003
Shares 115,000 Value ($000) $5,382 Avg Close — Range —
Q1 2003
Shares 125,700 Value ($000) $4,638 Avg Close — Range —