AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FMR LLC's Holding History (CIK: 0000315066)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 880,129 Value ($000) $159,576 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 683,725 Value ($000) $132,075 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 250,449 Value ($000) $50,967 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 249,832 Value ($000) $53,619 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 257,697 Value ($000) $56,686 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 246,459 Value ($000) $55,515 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 252,083 Value ($000) $52,153 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 248,196 Value ($000) $46,055 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 249,656 Value ($000) $46,741 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 312,740 Value ($000) $53,710 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 317,350 Value ($000) $60,065 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 314,912 Value ($000) $52,924 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 274,753 Value ($000) $44,378 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 349,822 Value ($000) $64,434 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 326,782 Value ($000) $63,478 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 299,325 Value ($000) $74,343 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 176,562 Value ($000) $44,597 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 174,715 Value ($000) $38,724 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 171,799 Value ($000) $35,853 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 168,983 Value ($000) $31,178 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 163,002 Value ($000) $26,151 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 166,581 Value ($000) $24,877 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 170,181 Value ($000) $26,317 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 1,135,886 Value ($000) $167,168 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 2,865,141 Value ($000) $600,820 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 3,143,682 Value ($000) $676,928 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 3,594,214 Value ($000) $730,273 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 3,762,824 Value ($000) $755,312 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 3,715,588 Value ($000) $646,697 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 3,543,324 Value ($000) $641,873 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 3,929,788 Value ($000) $675,491 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 5,041,921 Value ($000) $829,194 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 5,110,733 Value ($000) $911,806 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 5,394,186 Value ($000) $962,430 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 5,341,390 Value ($000) $1,026,454 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 4,372,295 Value ($000) $802,753 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 3,598,885 Value ($000) $637,542 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 4,077,987 Value ($000) $725,229 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 2,823,120 Value ($000) $509,263 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 2,252,724 Value ($000) $428,469 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 2,206,043 Value ($000) $406,199 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 2,667,660 Value ($000) $466,361 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 2,136,329 Value ($000) $341,534 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 2,166,324 Value ($000) $377,481 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 2,003,150 Value ($000) $327,295 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 2,371,623 Value ($000) $334,328 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 2,540,884 Value ($000) $361,289 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 3,176,361 Value ($000) $417,120 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 3,995,461 Value ($000) $472,383 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 4,800,604 Value ($000) $610,109 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 4,528,689 Value ($000) $610,966 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	880,129	$159,576	$179.77	$165.15 - $191.98
Q3 2025	683,725	$132,075	$191.17	$177.89 - $202.68
Q2 2025	250,449	$50,967	$199.04	$175.56 - $210.66
Q1 2025	249,832	$53,619	$209.57	$199.61 - $222.20
Q4 2024	257,697	$56,686	$216.25	$206.96 - $229.18
Q3 2024	246,459	$55,515	$205.33	$190.30 - $224.57
Q2 2024	252,083	$52,153	$182.28	$167.23 - $198.13
Q1 2024	248,196	$46,055	$167.99	$158.16 - $176.02
Q4 2023	249,656	$46,741	$161.55	$148.53 - $178.96
Q3 2023	312,740	$53,710	$169.52	$157.16 - $182.14
Q2 2023	317,350	$60,065	$162.28	$149.19 - $175.29
Q1 2023	314,912	$52,924	$153.48	$137.68 - $167.10
Q4 2022	274,753	$44,378	$151.65	$141.03 - $169.04
Q3 2022	349,822	$64,434	$178.22	$160.20 - $194.63
Q2 2022	326,782	$63,478	$189.75	$160.59 - $226.69
Q1 2022	299,325	$74,343	$212.68	$199.34 - $225.50
Q4 2021	176,562	$44,597	$206.31	$189.24 - $221.63
Q3 2021	174,715	$38,724	$192.84	$178.76 - $200.51
Q2 2021	171,799	$35,853	$170.51	$156.48 - $184.66
Q1 2021	168,983	$31,178	$147.80	$130.86 - $165.19
Q4 2020	163,002	$26,151	$133.06	$109.91 - $154.34
Q3 2020	166,581	$24,877	$126.71	$118.63 - $135.86
Q2 2020	170,181	$26,317	$129.64	$106.71 - $145.90
Q1 2020	1,135,886	$167,168	$163.41	$95.83 - $186.04
Q4 2019	2,865,141	$600,820	$172.50	$165.91 - $179.43
Q3 2019	3,143,682	$676,928	$167.15	$158.16 - $174.16
Q2 2019	3,594,214	$730,273	$160.79	$151.87 - $168.00
Q1 2019	3,762,824	$755,312	$150.51	$132.54 - $159.87
Q4 2018	3,715,588	$646,697	$141.10	$130.38 - $149.82
Q3 2018	3,543,324	$641,873	$138.32	$130.81 - $144.00
Q2 2018	3,929,788	$675,491	$126.88	$120.45 - $134.30
Q1 2018	5,041,921	$829,194	$124.68	$116.09 - $136.28
Q4 2017	5,110,733	$911,806	$136.97	$132.17 - $142.53
Q3 2017	5,394,186	$962,430	$140.26	$132.94 - $146.79
Q2 2017	5,341,390	$1,026,454	$142.09	$135.22 - $148.23
Q1 2017	4,372,295	$802,753	$132.32	$124.96 - $138.60
Q4 2016	3,598,885	$637,542	$123.37	$115.82 - $131.06
Q3 2016	4,077,987	$725,229	$130.70	$122.41 - $136.52
Q2 2016	2,823,120	$509,263	$129.86	$120.04 - $138.55
Q1 2016	2,252,724	$428,469	$126.35	$114.93 - $137.26
Q4 2015	2,206,043	$406,199	$127.20	$119.95 - $133.33
Q3 2015	2,667,660	$466,361	$119.50	$112.12 - $127.12
Q2 2015	2,136,329	$341,534	$116.57	$111.07 - $123.47
Q1 2015	2,166,324	$377,481	$120.13	$113.82 - $126.25
Q4 2014	2,003,150	$327,295	$108.21	$97.29 - $117.40
Q3 2014	2,371,623	$334,328	$101.55	$96.10 - $107.55
Q2 2014	2,540,884	$361,289	$93.88	$88.27 - $98.09
Q1 2014	3,176,361	$417,120	$84.84	$76.80 - $89.72
Q4 2013	3,995,461	$472,383	$82.16	$77.35 - $90.10
Q3 2013	4,800,604	$610,109	$87.24	$80.23 - $93.70
Q2 2013	4,528,689	$610,966	$87.72	$83.10 - $93.12