AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

PUBLIC EMPLOYEES RETIREMENT ASSOCIATION OF COLORADO's Holding History (CIK: 0000315297)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,216 Value ($000) $2 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 13,216 Value ($000) $3 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 13,634 Value ($000) $3 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 13,668 Value ($000) $3 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 13,668 Value ($000) $3 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 14,193 Value ($000) $3 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 14,193 Value ($000) $3 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 19,435 Value ($000) $4 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 20,543 Value ($000) $4 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 21,229 Value ($000) $4 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 22,368 Value ($000) $4 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 22,673 Value ($000) $4 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 22,740 Value ($000) $4 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 22,795 Value ($000) $4,199 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 22,815 Value ($000) $4,432 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 22,916 Value ($000) $5,692 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 24,659 Value ($000) $6,229 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 24,769 Value ($000) $5,490 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 24,810 Value ($000) $5,178 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 24,877 Value ($000) $4,590 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 25,084 Value ($000) $4,024 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 25,272 Value ($000) $3,774 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 25,323 Value ($000) $3,916 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 25,332 Value ($000) $3,728 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 25,317 Value ($000) $5,309 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 25,307 Value ($000) $5,449 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 25,330 Value ($000) $5,147 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 25,282 Value ($000) $5,075 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 24,082 Value ($000) $4,191 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 24,140 Value ($000) $4,373 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 24,166 Value ($000) $4,154 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 24,264 Value ($000) $3,990 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 26,047 Value ($000) $4,647 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 25,170 Value ($000) $4,491 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 27,209 Value ($000) $5,229 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 27,227 Value ($000) $4,999 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 27,711 Value ($000) $4,909 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 28,373 Value ($000) $5,046 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 29,758 Value ($000) $5,368 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 30,239 Value ($000) $5,751 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 32,047 Value ($000) $5,901 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 32,013 Value ($000) $5,597 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 33,942 Value ($000) $5,426 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 33,934 Value ($000) $5,913 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 33,830 Value ($000) $5,527 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 33,901 Value ($000) $4,779 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 33,941 Value ($000) $4,826 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 36,294 Value ($000) $4,766 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 36,310 Value ($000) $4,293 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 38,087 Value ($000) $4,840 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 56,533 Value ($000) $7,627 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,216	$2	$179.77	$165.15 - $191.98
Q3 2025	13,216	$3	$191.17	$177.89 - $202.68
Q2 2025	13,634	$3	$199.04	$175.56 - $210.66
Q1 2025	13,668	$3	$209.57	$199.61 - $222.20
Q4 2024	13,668	$3	$216.25	$206.96 - $229.18
Q3 2024	14,193	$3	$205.33	$190.30 - $224.57
Q2 2024	14,193	$3	$182.28	$167.23 - $198.13
Q1 2024	19,435	$4	$167.99	$158.16 - $176.02
Q4 2023	20,543	$4	$161.55	$148.53 - $178.96
Q3 2023	21,229	$4	$169.52	$157.16 - $182.14
Q2 2023	22,368	$4	$162.28	$149.19 - $175.29
Q1 2023	22,673	$4	$153.48	$137.68 - $167.10
Q4 2022	22,740	$4	$151.65	$141.03 - $169.04
Q3 2022	22,795	$4,199	$178.22	$160.20 - $194.63
Q2 2022	22,815	$4,432	$189.75	$160.59 - $226.69
Q1 2022	22,916	$5,692	$212.68	$199.34 - $225.50
Q4 2021	24,659	$6,229	$206.31	$189.24 - $221.63
Q3 2021	24,769	$5,490	$192.84	$178.76 - $200.51
Q2 2021	24,810	$5,178	$170.51	$156.48 - $184.66
Q1 2021	24,877	$4,590	$147.80	$130.86 - $165.19
Q4 2020	25,084	$4,024	$133.06	$109.91 - $154.34
Q3 2020	25,272	$3,774	$126.71	$118.63 - $135.86
Q2 2020	25,323	$3,916	$129.64	$106.71 - $145.90
Q1 2020	25,332	$3,728	$163.41	$95.83 - $186.04
Q4 2019	25,317	$5,309	$172.50	$165.91 - $179.43
Q3 2019	25,307	$5,449	$167.15	$158.16 - $174.16
Q2 2019	25,330	$5,147	$160.79	$151.87 - $168.00
Q1 2019	25,282	$5,075	$150.51	$132.54 - $159.87
Q4 2018	24,082	$4,191	$141.10	$130.38 - $149.82
Q3 2018	24,140	$4,373	$138.32	$130.81 - $144.00
Q2 2018	24,166	$4,154	$126.88	$120.45 - $134.30
Q1 2018	24,264	$3,990	$124.68	$116.09 - $136.28
Q4 2017	26,047	$4,647	$136.97	$132.17 - $142.53
Q3 2017	25,170	$4,491	$140.26	$132.94 - $146.79
Q2 2017	27,209	$5,229	$142.09	$135.22 - $148.23
Q1 2017	27,227	$4,999	$132.32	$124.96 - $138.60
Q4 2016	27,711	$4,909	$123.37	$115.82 - $131.06
Q3 2016	28,373	$5,046	$130.70	$122.41 - $136.52
Q2 2016	29,758	$5,368	$129.86	$120.04 - $138.55
Q1 2016	30,239	$5,751	$126.35	$114.93 - $137.26
Q4 2015	32,047	$5,901	$127.20	$119.95 - $133.33
Q3 2015	32,013	$5,597	$119.50	$112.12 - $127.12
Q2 2015	33,942	$5,426	$116.57	$111.07 - $123.47
Q1 2015	33,934	$5,913	$120.13	$113.82 - $126.25
Q4 2014	33,830	$5,527	$108.21	$97.29 - $117.40
Q3 2014	33,901	$4,779	$101.55	$96.10 - $107.55
Q2 2014	33,941	$4,826	$93.88	$88.27 - $98.09
Q1 2014	36,294	$4,766	$84.84	$76.80 - $89.72
Q4 2013	36,310	$4,293	$82.16	$77.35 - $90.10
Q3 2013	38,087	$4,840	$87.24	$80.23 - $93.70
Q2 2013	56,533	$7,627	$87.72	$83.10 - $93.12