AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SEI INVESTMENTS CO's Holding History (CIK: 0000350894)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 255,857 Value ($000) $46,388 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 266,967 Value ($000) $51,571 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 230,216 Value ($000) $46,849 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 340,473 Value ($000) $73,071 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 344,139 Value ($000) $75,701 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 301,723 Value ($000) $67,965 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 263,123 Value ($000) $54,437 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 268,461 Value ($000) $49,816 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 262,675 Value ($000) $49,177 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 262,981 Value ($000) $45,165 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 254,590 Value ($000) $48,187 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 235,079 Value ($000) $39,507 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 226,231 Value ($000) $36,541 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 221,635 Value ($000) $40,823 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 192,280 Value ($000) $37,368 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 157,353 Value ($000) $39,063 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 148,899 Value ($000) $37,633 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 137,364 Value ($000) $30,445 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 145,450 Value ($000) $30,359 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 136,931 Value ($000) $25,171 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 129,409 Value ($000) $20,773 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 141,001 Value ($000) $21,060 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 145,633 Value ($000) $22,523 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 191,356 Value ($000) $28,176 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 231,779 Value ($000) $48,602 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 252,526 Value ($000) $54,376 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 194,900 Value ($000) $39,590 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 190,497 Value ($000) $38,238 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 224,587 Value ($000) $40,649 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 223,666 Value ($000) $40,515 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 218,781 Value ($000) $37,606 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 15,302 Value ($000) $2,517 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 356,689 Value ($000) $86,856 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 338,426 Value ($000) $60,319 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 359,141 Value ($000) $69,015 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 323,249 Value ($000) $59,349 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 298,146 Value ($000) $51,479 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 318,710 Value ($000) $56,680 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 301,671 Value ($000) $54,419 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 300,160 Value ($000) $57,091 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 296,824 Value ($000) $54,654 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 236,089 Value ($000) $41,273 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 323,475 Value ($000) $51,714 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 332,219 Value ($000) $57,891 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 296,185 Value ($000) $48,394 Avg Close $108.21 Range $97.29 - $117.40