AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

DIMENSIONAL FUND ADVISORS LP's Holding History (CIK: 0000354204)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,108,417 Value ($000) $382,295 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 2,075,371 Value ($000) $400,901 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,048,635 Value ($000) $416,905 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,078,157 Value ($000) $446,007 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,094,419 Value ($000) $460,711 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,070,960 Value ($000) $466,482 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2,074,269 Value ($000) $429,145 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 2,060,638 Value ($000) $382,372 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 2,037,417 Value ($000) $381,453 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,046,472 Value ($000) $351,462 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,989,118 Value ($000) $376,479 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,955,669 Value ($000) $328,659 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,899,336 Value ($000) $307 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,023,135 Value ($000) $372,636 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,098,204 Value ($000) $407,574 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,121,643 Value ($000) $526,963 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 2,141,182 Value ($000) $540,836 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 2,172,594 Value ($000) $481,545 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 2,202,505 Value ($000) $459,646 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 2,228,913 Value ($000) $411,267 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 2,266,981 Value ($000) $363,684 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 2,256,335 Value ($000) $336,951 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 2,098,356 Value ($000) $324,482 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 2,077,993 Value ($000) $305,838 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 2,086,819 Value ($000) $437,598 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 2,092,875 Value ($000) $450,655 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 2,084,010 Value ($000) $423,423 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 2,075,727 Value ($000) $416,662 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 2,064,631 Value ($000) $359,345 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 2,087,991 Value ($000) $378,227 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 2,078,649 Value ($000) $357,298 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 2,044,314 Value ($000) $336,207 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,993,889 Value ($000) $355,731 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,951,873 Value ($000) $348,254 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 1,913,710 Value ($000) $367,758 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,862,999 Value ($000) $342,045 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 1,830,544 Value ($000) $324,278 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 1,811,749 Value ($000) $322,206 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 1,773,947 Value ($000) $319,998 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 1,749,015 Value ($000) $332,659 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 1,719,040 Value ($000) $316,529 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 1,658,594 Value ($000) $289,953 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 1,654,030 Value ($000) $264,429 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 1,656,838 Value ($000) $288,707 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,646,827 Value ($000) $269,082 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 1,597,659 Value ($000) $225,222 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 1,513,922 Value ($000) $215,265 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 1,479,670 Value ($000) $194,305 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 1,432,465 Value ($000) $169,361 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 1,351,976 Value ($000) $171,825 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 1,294,892 Value ($000) $174,697 Avg Close $87.72 Range $83.10 - $93.12