AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

OLD NATIONAL BANCORP /IN/'s Holding History (CIK: 0000707179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,236 Value ($000) $208 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 3,466 Value ($000) $1 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 3,518 Value ($000) $648 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 6,813 Value ($000) $1,324 Avg Close $189.75 Range $160.59 - $226.69

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,236	$208	$153.48	$137.68 - $167.10
Q4 2022	3,466	$1	$151.65	$141.03 - $169.04
Q3 2022	3,518	$648	$178.22	$160.20 - $194.63
Q2 2022	6,813	$1,324	$189.75	$160.59 - $226.69