AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FIRST MERCHANTS CORP's Holding History (CIK: 0000712534)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,505 Value ($000) $278 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,500 Value ($000) $241 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,500 Value ($000) $224 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 1,500 Value ($000) $232 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,500 Value ($000) $221 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,500 Value ($000) $315 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,500 Value ($000) $323 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,500 Value ($000) $305 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,500 Value ($000) $301 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,500 Value ($000) $261 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,500 Value ($000) $272 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,514 Value ($000) $260 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,500 Value ($000) $247 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,500 Value ($000) $268 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,500 Value ($000) $268 Avg Close $140.26 Range $132.94 - $146.79