AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MONEY CONCEPTS CAPITAL CORP's Holding History (CIK: 0000716851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 45 Value ($000) $7 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 309 Value ($000) $57 Avg Close $178.22 Range $160.20 - $194.63

Q1 2022

Shares 33 Value ($000) $8 Avg Close $212.68 Range $199.34 - $225.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	45	$7	$151.65	$141.03 - $169.04
Q3 2022	309	$57	$178.22	$160.20 - $194.63
Q1 2022	33	$8	$212.68	$199.34 - $225.50