AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 97,066 Value ($000) $17,599 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 108,522 Value ($000) $20,963 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 91,890 Value ($000) $18,700 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 74,393 Value ($000) $15,966 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 73,831 Value ($000) $16,241 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 76,531 Value ($000) $17,239 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 69,336 Value ($000) $14,345 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 66,405 Value ($000) $12,322 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 61,991 Value ($000) $11,606 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 60,454 Value ($000) $10,382 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 60,974 Value ($000) $11,541 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 56,238 Value ($000) $9,451 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 49,246 Value ($000) $7,954 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 21,522 Value ($000) $3,964 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 17,045 Value ($000) $3,311 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 29,787 Value ($000) $7,399 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 18,648 Value ($000) $4,711 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 18,101 Value ($000) $4,012 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 17,554 Value ($000) $3,663 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 17,678 Value ($000) $3,262 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 18,012 Value ($000) $2,889 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 12,479 Value ($000) $1,863 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 18,382 Value ($000) $2,842 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 17,895 Value ($000) $2,633 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 19,204 Value ($000) $4,018 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 19,154 Value ($000) $4,144 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 18,979 Value ($000) $3,836 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 19,183 Value ($000) $3,835 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 18,909 Value ($000) $3,282 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 19,042 Value ($000) $3,449 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 18,752 Value ($000) $3,218 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 12,024 Value ($000) $1,976 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 11,822 Value ($000) $2,111 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 11,794 Value ($000) $2,106 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 10,875 Value ($000) $2,090 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 6,185 Value ($000) $1,135 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 5,915 Value ($000) $1,048 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 8,048 Value ($000) $1,431 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 8,120 Value ($000) $1,466 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 8,070 Value ($000) $1,535 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 8,725 Value ($000) $1,607 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 7,429 Value ($000) $1,294 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 7,639 Value ($000) $1,220 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 6,703 Value ($000) $1,168 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 5,842 Value ($000) $956 Avg Close $108.21 Range $97.29 - $117.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	97,066	$17,599	$179.77	$165.15 - $191.98
Q3 2025	108,522	$20,963	$191.17	$177.89 - $202.68
Q2 2025	91,890	$18,700	$199.04	$175.56 - $210.66
Q1 2025	74,393	$15,966	$209.57	$199.61 - $222.20
Q4 2024	73,831	$16,241	$216.25	$206.96 - $229.18
Q3 2024	76,531	$17,239	$205.33	$190.30 - $224.57
Q2 2024	69,336	$14,345	$182.28	$167.23 - $198.13
Q1 2024	66,405	$12,322	$167.99	$158.16 - $176.02
Q4 2023	61,991	$11,606	$161.55	$148.53 - $178.96
Q3 2023	60,454	$10,382	$169.52	$157.16 - $182.14
Q2 2023	60,974	$11,541	$162.28	$149.19 - $175.29
Q1 2023	56,238	$9,451	$153.48	$137.68 - $167.10
Q4 2022	49,246	$7,954	$151.65	$141.03 - $169.04
Q3 2022	21,522	$3,964	$178.22	$160.20 - $194.63
Q2 2022	17,045	$3,311	$189.75	$160.59 - $226.69
Q1 2022	29,787	$7,399	$212.68	$199.34 - $225.50
Q4 2021	18,648	$4,711	$206.31	$189.24 - $221.63
Q3 2021	18,101	$4,012	$192.84	$178.76 - $200.51
Q2 2021	17,554	$3,663	$170.51	$156.48 - $184.66
Q1 2021	17,678	$3,262	$147.80	$130.86 - $165.19
Q4 2020	18,012	$2,889	$133.06	$109.91 - $154.34
Q3 2020	12,479	$1,863	$126.71	$118.63 - $135.86
Q2 2020	18,382	$2,842	$129.64	$106.71 - $145.90
Q1 2020	17,895	$2,633	$163.41	$95.83 - $186.04
Q4 2019	19,204	$4,018	$172.50	$165.91 - $179.43
Q3 2019	19,154	$4,144	$167.15	$158.16 - $174.16
Q2 2019	18,979	$3,836	$160.79	$151.87 - $168.00
Q1 2019	19,183	$3,835	$150.51	$132.54 - $159.87
Q4 2018	18,909	$3,282	$141.10	$130.38 - $149.82
Q3 2018	19,042	$3,449	$138.32	$130.81 - $144.00
Q2 2018	18,752	$3,218	$126.88	$120.45 - $134.30
Q1 2018	12,024	$1,976	$124.68	$116.09 - $136.28
Q4 2017	11,822	$2,111	$136.97	$132.17 - $142.53
Q3 2017	11,794	$2,106	$140.26	$132.94 - $146.79
Q2 2017	10,875	$2,090	$142.09	$135.22 - $148.23
Q1 2017	6,185	$1,135	$132.32	$124.96 - $138.60
Q4 2016	5,915	$1,048	$123.37	$115.82 - $131.06
Q3 2016	8,048	$1,431	$130.70	$122.41 - $136.52
Q2 2016	8,120	$1,466	$129.86	$120.04 - $138.55
Q1 2016	8,070	$1,535	$126.35	$114.93 - $137.26
Q4 2015	8,725	$1,607	$127.20	$119.95 - $133.33
Q3 2015	7,429	$1,294	$119.50	$112.12 - $127.12
Q2 2015	7,639	$1,220	$116.57	$111.07 - $123.47
Q1 2015	6,703	$1,168	$120.13	$113.82 - $126.25
Q4 2014	5,842	$956	$108.21	$97.29 - $117.40