AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 214,900 Value ($000) $45,065 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 217,700 Value ($000) $46,877 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 240,800 Value ($000) $48,926 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 160,600 Value ($000) $32,237 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 51,000 Value ($000) $8,877 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 61,000 Value ($000) $11,050 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 63,100 Value ($000) $10,846 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 70,400 Value ($000) $11,578 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 304,350 Value ($000) $54,299 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 296,250 Value ($000) $52,857 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 275,350 Value ($000) $52,914 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 357,750 Value ($000) $65,683 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 359,650 Value ($000) $63,712 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 444,450 Value ($000) $79,041 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 453,150 Value ($000) $81,744 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 444,350 Value ($000) $84,515 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 470,650 Value ($000) $86,661 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 453,650 Value ($000) $79,307 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 456,850 Value ($000) $73,037 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 373,850 Value ($000) $65,143 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 165,500 Value ($000) $27,041 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 165,850 Value ($000) $23,380 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 169,100 Value ($000) $24,044 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 62,300 Value ($000) $8,181 Avg Close $84.84 Range $76.80 - $89.72

Q3 2013

Shares 4,450 Value ($000) $566 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 3,900 Value ($000) $526 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	214,900	$45,065	$172.50	$165.91 - $179.43
Q3 2019	217,700	$46,877	$167.15	$158.16 - $174.16
Q2 2019	240,800	$48,926	$160.79	$151.87 - $168.00
Q1 2019	160,600	$32,237	$150.51	$132.54 - $159.87
Q4 2018	51,000	$8,877	$141.10	$130.38 - $149.82
Q3 2018	61,000	$11,050	$138.32	$130.81 - $144.00
Q2 2018	63,100	$10,846	$126.88	$120.45 - $134.30
Q1 2018	70,400	$11,578	$124.68	$116.09 - $136.28
Q4 2017	304,350	$54,299	$136.97	$132.17 - $142.53
Q3 2017	296,250	$52,857	$140.26	$132.94 - $146.79
Q2 2017	275,350	$52,914	$142.09	$135.22 - $148.23
Q1 2017	357,750	$65,683	$132.32	$124.96 - $138.60
Q4 2016	359,650	$63,712	$123.37	$115.82 - $131.06
Q3 2016	444,450	$79,041	$130.70	$122.41 - $136.52
Q2 2016	453,150	$81,744	$129.86	$120.04 - $138.55
Q1 2016	444,350	$84,515	$126.35	$114.93 - $137.26
Q4 2015	470,650	$86,661	$127.20	$119.95 - $133.33
Q3 2015	453,650	$79,307	$119.50	$112.12 - $127.12
Q2 2015	456,850	$73,037	$116.57	$111.07 - $123.47
Q1 2015	373,850	$65,143	$120.13	$113.82 - $126.25
Q4 2014	165,500	$27,041	$108.21	$97.29 - $117.40
Q3 2014	165,850	$23,380	$101.55	$96.10 - $107.55
Q2 2014	169,100	$24,044	$93.88	$88.27 - $98.09
Q1 2014	62,300	$8,181	$84.84	$76.80 - $89.72
Q3 2013	4,450	$566	$87.24	$80.23 - $93.70
Q2 2013	3,900	$526	$87.72	$83.10 - $93.12