AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Metropolitan Life Insurance Co/NY's Holding History (CIK: 0000728618)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 10,102 Value ($000) $1,875 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 10,129 Value ($000) $1,896 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 10,238 Value ($000) $1,758 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 10,526 Value ($000) $1,992 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 10,571 Value ($000) $1,777 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 12,422 Value ($000) $2,006 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 12,551 Value ($000) $2,312 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 14,496 Value ($000) $2,816 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 16,690 Value ($000) $4,145 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 25,060 Value ($000) $6,330 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 25,715 Value ($000) $5,699 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 25,867 Value ($000) $5,398 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 31,564 Value ($000) $5,824 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 35,125 Value ($000) $5,635 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 36,524 Value ($000) $5,454 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 37,378 Value ($000) $5,780 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 32,663 Value ($000) $4,807 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 32,744 Value ($000) $6,866 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 27,572 Value ($000) $5,937 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 28,038 Value ($000) $5,697 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 26,404 Value ($000) $5,300 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 27,156 Value ($000) $4,727 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 27,567 Value ($000) $4,994 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 28,160 Value ($000) $4,840,423 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 35,669 Value ($000) $5,866,124 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 28,659 Value ($000) $5,113 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 72,598 Value ($000) $12,953 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 73,504 Value ($000) $14,125 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 75,071 Value ($000) $13,783 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 76,166 Value ($000) $13,493 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 77,610 Value ($000) $13,802 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 78,061 Value ($000) $14,081 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 78,558 Value ($000) $14,942 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 79,554 Value ($000) $14,648 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 78,429 Value ($000) $13,711 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 79,792 Value ($000) $12,756 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 90,026 Value ($000) $15,687 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 91,213 Value ($000) $14,903 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 97,577 Value ($000) $13,755 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 92,956 Value ($000) $13,217 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 96,380 Value ($000) $12,657 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 97,327 Value ($000) $11,507 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 98,824 Value ($000) $12,560 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 99,578 Value ($000) $13,434 Avg Close $87.72 Range $83.10 - $93.12