AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HGK ASSET MANAGEMENT INC's Holding History (CIK: 0000740272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 20 Value ($000) $4 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 20 Value ($000) $5 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 20 Value ($000) $4 Avg Close $182.28 Range $167.23 - $198.13
Q4 2019
Shares 26,346 Value ($000) $5,525 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 26,376 Value ($000) $5,680 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 27,829 Value ($000) $5,654 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 30,455 Value ($000) $6,113 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 32,968 Value ($000) $5,738 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 57,016 Value ($000) $10,328 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 50,829 Value ($000) $8,737 Avg Close $126.88 Range $120.45 - $134.30