AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

AMERICAN CENTURY COMPANIES INC's Holding History (CIK: 0000748054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,365 Value ($000) $42,311 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 243,316 Value ($000) $47,001 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 269,301 Value ($000) $54,803 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 255,901 Value ($000) $54,921 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 355,729 Value ($000) $78,250 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 384,486 Value ($000) $86,605 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 461,937 Value ($000) $95,570 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 435,078 Value ($000) $80,733 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 446,070 Value ($000) $83,513 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 529,695 Value ($000) $90,970 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 498,524 Value ($000) $94,356 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 327,210 Value ($000) $54,991 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 26,194 Value ($000) $4,231 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 405,234 Value ($000) $74,640 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 132,038 Value ($000) $25,648 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 437,408 Value ($000) $108,639 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 403,753 Value ($000) $101,984 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 258,645 Value ($000) $57,326 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 67,170 Value ($000) $14,018 Avg Close $170.51 Range $156.48 - $184.66
Q3 2020
Shares 31,219 Value ($000) $4,662 Avg Close $126.71 Range $118.63 - $135.86
Q4 2018
Shares 375,629 Value ($000) $65,378 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 410,221 Value ($000) $74,312 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 193,764 Value ($000) $33,306 Avg Close $126.88 Range $120.45 - $134.30
Q4 2017
Shares 308,596 Value ($000) $55,057 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 65,984 Value ($000) $11,773 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 330,036 Value ($000) $63,423 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 458,524 Value ($000) $84,185 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 202,061 Value ($000) $35,795 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 363,025 Value ($000) $64,560 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 360,598 Value ($000) $65,048 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 542,387 Value ($000) $103,162 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 591,946 Value ($000) $108,995 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 559,594 Value ($000) $97,828 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 579,478 Value ($000) $92,641 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 601,375 Value ($000) $104,790 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 481,026 Value ($000) $78,595 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 471,607 Value ($000) $66,482 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 431,601 Value ($000) $61,369 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 262,849 Value ($000) $34,517 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 320,872 Value ($000) $37,937 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 304,172 Value ($000) $38,657 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 477,672 Value ($000) $64,443 Avg Close $87.72 Range $83.10 - $93.12