AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BAILARD, INC.'s Holding History (CIK: 0000750641)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,500 Value ($000) $272 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,504 Value ($000) $291 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,708 Value ($000) $348 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,600 Value ($000) $343 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,567 Value ($000) $345 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,567 Value ($000) $353 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,513 Value ($000) $313 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,513 Value ($000) $281 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,513 Value ($000) $283 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,563 Value ($000) $268 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,513 Value ($000) $286 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,513 Value ($000) $254 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,556 Value ($000) $251 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,588 Value ($000) $292 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,588 Value ($000) $308 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,614 Value ($000) $401 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,575 Value ($000) $398 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,575 Value ($000) $349 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,543 Value ($000) $322 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,613 Value ($000) $298 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,613 Value ($000) $259 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,555 Value ($000) $232 Avg Close $126.71 Range $118.63 - $135.86
Q2 2016
Shares 2,645 Value ($000) $477 Avg Close $129.86 Range $120.04 - $138.55
Q2 2015
Shares 2,845 Value ($000) $455 Avg Close $116.57 Range $111.07 - $123.47
Q4 2014
Shares 2,145 Value ($000) $350 Avg Close $108.21 Range $97.29 - $117.40
Q2 2014
Shares 2,345 Value ($000) $333 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 7,521 Value ($000) $988 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 4,601 Value ($000) $544 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 6,724 Value ($000) $855 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 18,592 Value ($000) $2,508 Avg Close $87.72 Range $83.10 - $93.12