AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,154 Value ($000) $391 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 3,378 Value ($000) $652 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 26,985 Value ($000) $5,491 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,076 Value ($000) $445 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,042 Value ($000) $449 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,169 Value ($000) $489 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2,183 Value ($000) $452 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 2,225 Value ($000) $413 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 2,218 Value ($000) $415 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,150 Value ($000) $369 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,266 Value ($000) $429 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,121 Value ($000) $356 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 2,138 Value ($000) $345 Avg Close $151.65 Range $141.03 - $169.04
Q2 2020
Shares 7,722 Value ($000) $1,194 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 6,557 Value ($000) $965 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 8,142 Value ($000) $1,707 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 7,939 Value ($000) $1,709 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 9,887 Value ($000) $2,009 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 10,014 Value ($000) $2,010 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 10,364 Value ($000) $1,804 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 11,224 Value ($000) $2,033 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 11,232 Value ($000) $1,931 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 12,440 Value ($000) $2,046 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 17,536 Value ($000) $3,129 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 18,507 Value ($000) $3,302 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 17,415 Value ($000) $3,347 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 19,287 Value ($000) $3,541 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 19,127 Value ($000) $3,388 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 15,534 Value ($000) $2,763 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 16,229 Value ($000) $2,928 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 15,367 Value ($000) $2,923 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 14,295 Value ($000) $2,632 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 13,006 Value ($000) $2,274 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 13,228 Value ($000) $2,115 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 12,853 Value ($000) $2,240 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 13,231 Value ($000) $2,162 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 12,407 Value ($000) $1,749 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 11,722 Value ($000) $1,667 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 11,247 Value ($000) $1,477 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 10,312 Value ($000) $1,219 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 10,607 Value ($000) $1,348 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 10,707 Value ($000) $1,444 Avg Close $87.72 Range $83.10 - $93.12