AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

SouthState Corp's Holding History (CIK: 0000764038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $1 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 5 Value ($000) $1 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 20 Value ($000) $4 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 21 Value ($000) $5 Avg Close $209.57 Range $199.61 - $222.20
Q3 2022
Shares 7 Value ($000) $1 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 7 Value ($000) $1 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 7 Value ($000) $2 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 7 Value ($000) $2 Avg Close $206.31 Range $189.24 - $221.63
Q1 2019
Shares 5,440 Value ($000) $1,092 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 5,440 Value ($000) $947 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 5,440 Value ($000) $985 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 5,440 Value ($000) $935 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 5,440 Value ($000) $895 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 5,440 Value ($000) $971 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 8,855 Value ($000) $1,580 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 3,600 Value ($000) $692 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 3,600 Value ($000) $661 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 3,600 Value ($000) $638 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 3,600 Value ($000) $640 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 3,600 Value ($000) $649 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 3,600 Value ($000) $685 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 3,600 Value ($000) $663 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 3,600 Value ($000) $629 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 3,600 Value ($000) $576 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 3,600 Value ($000) $627 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 3,600 Value ($000) $588 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 3,600 Value ($000) $507 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 2,900 Value ($000) $412 Avg Close $93.88 Range $88.27 - $98.09