AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,132,907 Value ($000) $386,717 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 2,126,971 Value ($000) $410,867 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 2,290,805 Value ($000) $466,179 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 2,384,826 Value ($000) $511,831 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 2,192,494 Value ($000) $482,283 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 2,250,948 Value ($000) $507,026 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2,131,176 Value ($000) $440,919 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 2,245,658 Value ($000) $416,704 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 2,321,776 Value ($000) $434,683 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,235,853 Value ($000) $383,986 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,259,367 Value ($000) $427,630 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,171,366 Value ($000) $364,920 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,973,327 Value ($000) $318,732 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,008,816 Value ($000) $370,004 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,128,094 Value ($000) $413,382 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,999,576 Value ($000) $496,635 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,970,547 Value ($000) $497,741 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,990,583 Value ($000) $441,193 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,900,840 Value ($000) $396,687 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,937,093 Value ($000) $357,413 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,945,675 Value ($000) $312,145 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,928,648 Value ($000) $288,024 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 1,865,474 Value ($000) $288,477 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,801,793 Value ($000) $265,400 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,687,656 Value ($000) $353,863 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,636,558 Value ($000) $352,387 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,587,485 Value ($000) $322,529 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,393,211 Value ($000) $279,661 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,240,330 Value ($000) $215,853 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,207,539 Value ($000) $218,690 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,179,727 Value ($000) $202,765 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,186,815 Value ($000) $195,193 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,154,199 Value ($000) $205,923 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,139,229 Value ($000) $203,262 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 1,084,108 Value ($000) $208,347 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,048,697 Value ($000) $192,528 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 990,203 Value ($000) $175,380 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 965,872 Value ($000) $171,782 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 951,245 Value ($000) $171,535 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 903,655 Value ($000) $171,861 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 872,682 Value ($000) $160,706 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 777,316 Value ($000) $135,876 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 748,603 Value ($000) $119,684 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 717,097 Value ($000) $124,976 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 764,944 Value ($000) $125,026 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 746,315 Value ($000) $105,205 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 732,919 Value ($000) $104,213 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 734,397 Value ($000) $96,441 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 748,712 Value ($000) $88,520 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 735,100 Value ($000) $93,424 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 707,364 Value ($000) $95,430 Avg Close $87.72 Range $83.10 - $93.12