AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FIRST HAWAIIAN BANK's Holding History (CIK: 0000764106)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 1,411 Value ($000) $274 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,371 Value ($000) $341 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,672 Value ($000) $422 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,641 Value ($000) $364 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,651 Value ($000) $345 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,789 Value ($000) $330 Avg Close $147.80 Range $130.86 - $165.19
Q3 2020
Shares 2,118 Value ($000) $316 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 2,045 Value ($000) $316 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,801 Value ($000) $265 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 2,328 Value ($000) $488 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 2,890 Value ($000) $622 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 3,367 Value ($000) $684 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 3,299 Value ($000) $662 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 3,309 Value ($000) $576 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 3,655 Value ($000) $663 Avg Close $138.32 Range $130.81 - $144.00