AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

HOWE & RUSLING INC's Holding History (CIK: 0000769963)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 40 Value ($000) $6 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 42 Value ($000) $9 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 42 Value ($000) $9 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 42 Value ($000) $9 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 44 Value ($000) $9 Avg Close $150.51 Range $132.54 - $159.87
Q1 2016
Shares 223 Value ($000) $42 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 223 Value ($000) $40 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 223 Value ($000) $39 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 223 Value ($000) $36 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 273 Value ($000) $48 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 323 Value ($000) $53 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 323 Value ($000) $46 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 149 Value ($000) $10 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 333 Value ($000) $44 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 378 Value ($000) $45 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 378 Value ($000) $49 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 378 Value ($000) $51 Avg Close $87.72 Range $83.10 - $93.12