AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

NBC SECURITIES, INC.'s Holding History (CIK: 0000791540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14 Value ($000) $3 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 14 Value ($000) $3 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 14 Value ($000) $0 Avg Close $199.04 Range $175.56 - $210.66

Q4 2023

Shares 16 Value ($000) $0 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 34 Value ($000) $0 Avg Close $169.52 Range $157.16 - $182.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14	$3	$179.77	$165.15 - $191.98
Q3 2025	14	$3	$191.17	$177.89 - $202.68
Q2 2025	14	$0	$199.04	$175.56 - $210.66
Q4 2023	16	$0	$161.55	$148.53 - $178.96
Q3 2023	34	$0	$169.52	$157.16 - $182.14