AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

DANSKE BANK A/S's Holding History (CIK: 0000800177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 129,245 Value ($000) $23,433 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 116,468 Value ($000) $22,498 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 106,068 Value ($000) $21,585 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 88,666 Value ($000) $19,029 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 98,171 Value ($000) $21,595 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 82,766 Value ($000) $18,643 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 83,066 Value ($000) $17,186 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 90,666 Value ($000) $16,824 Avg Close $167.99 Range $158.16 - $176.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	129,245	$23,433	$179.77	$165.15 - $191.98
Q3 2025	116,468	$22,498	$191.17	$177.89 - $202.68
Q2 2025	106,068	$21,585	$199.04	$175.56 - $210.66
Q1 2025	88,666	$19,029	$209.57	$199.61 - $222.20
Q4 2024	98,171	$21,595	$216.25	$206.96 - $229.18
Q3 2024	82,766	$18,643	$205.33	$190.30 - $224.57
Q2 2024	83,066	$17,186	$182.28	$167.23 - $198.13
Q1 2024	90,666	$16,824	$167.99	$158.16 - $176.02