AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Power Corp of Canada's Holding History (CIK: 0000801166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 33,052 Value ($000) $6,188 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 33,052 Value ($000) $5,676 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 33,052 Value ($000) $6,256 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 33,052 Value ($000) $5,213 Avg Close $153.48 Range $137.68 - $167.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	33,052	$6,188	$161.55	$148.53 - $178.96
Q3 2023	33,052	$5,676	$169.52	$157.16 - $182.14
Q2 2023	33,052	$6,256	$162.28	$149.19 - $175.29
Q1 2023	33,052	$5,213	$153.48	$137.68 - $167.10