AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MEEDER ASSET MANAGEMENT INC's Holding History (CIK: 0000809443)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 67 Value ($000) $13 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 131 Value ($000) $27 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 53 Value ($000) $11 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 80 Value ($000) $18 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 82 Value ($000) $18 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 80 Value ($000) $17 Avg Close $182.28 Range $167.23 - $198.13
Q3 2022
Shares 3,258 Value ($000) $600 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 3,540 Value ($000) $688 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,484 Value ($000) $617 Avg Close $212.68 Range $199.34 - $225.50
Q3 2021
Shares 795 Value ($000) $176 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 807 Value ($000) $168 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 793 Value ($000) $146 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 741 Value ($000) $119 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 4,672 Value ($000) $699 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 7,970 Value ($000) $1,233 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 20,451 Value ($000) $3,009 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 12,344 Value ($000) $2,588 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 4,980 Value ($000) $1,073 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 293 Value ($000) $60 Avg Close $160.79 Range $151.87 - $168.00