AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ANCHOR CAPITAL ADVISORS LLC's Holding History (CIK: 0000813933)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 1,500 Value ($000) $276 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 1,500 Value ($000) $262 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 1,500 Value ($000) $240 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 1,600 Value ($000) $279 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,600 Value ($000) $261 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 1,700 Value ($000) $240 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 1,700 Value ($000) $242 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 1,700 Value ($000) $223 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 1,700 Value ($000) $201 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 1,700 Value ($000) $216 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 1,700 Value ($000) $229 Avg Close $87.72 Range $83.10 - $93.12