AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

AMERIPRISE FINANCIAL INC's Holding History (CIK: 0000820027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,684,921 Value ($000) $305,541 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,663,663 Value ($000) $321,418 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,670,727 Value ($000) $340,041 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,680,736 Value ($000) $360,742 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,718,473 Value ($000) $378,034 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,756,152 Value ($000) $395,595 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,778,684 Value ($000) $368,014 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,833,185 Value ($000) $340,189 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,849,290 Value ($000) $346,245 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,922,473 Value ($000) $330,203 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,980,166 Value ($000) $374,832 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,017,686 Value ($000) $339,141 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,965,431 Value ($000) $317,539 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,976,111 Value ($000) $364,238 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,530,882 Value ($000) $495,099 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,388,895 Value ($000) $585,918 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,957,016 Value ($000) $492,599 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,827,703 Value ($000) $405,303 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,860,274 Value ($000) $389,191 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,525,185 Value ($000) $282,312 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,418,660 Value ($000) $227,538 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,305,314 Value ($000) $194,147 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 1,320,307 Value ($000) $203,634 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,199,818 Value ($000) $176,474 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 605,923 Value ($000) $126,667 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 284,119 Value ($000) $61,212 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 274,399 Value ($000) $55,785 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 272,375 Value ($000) $54,707 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 279,334 Value ($000) $48,647 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 265,774 Value ($000) $48,176 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 339,183 Value ($000) $58,340 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 465,114 Value ($000) $76,515 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 444,798 Value ($000) $79,379 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 429,499 Value ($000) $76,657 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 408,249 Value ($000) $78,480 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 455,208 Value ($000) $83,604 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 576,299 Value ($000) $102,114 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 1,053,724 Value ($000) $187,411 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 1,154,265 Value ($000) $208,235 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 1,209,940 Value ($000) $230,111 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 565,586 Value ($000) $104,176 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 465,136 Value ($000) $81,295 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 398,809 Value ($000) $63,787 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 484,947 Value ($000) $84,523 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 229,538 Value ($000) $37,525 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 182,981 Value ($000) $25,813 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 209,254 Value ($000) $29,771 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 241,754 Value ($000) $31,766 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 614,180 Value ($000) $72,631 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 657,364 Value ($000) $83,563 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 687,269 Value ($000) $92,741 Avg Close $87.72 Range $83.10 - $93.12