AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,857 Value ($000) $25,720 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 178,350 Value ($000) $34,452 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 142,649 Value ($000) $29,029 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 141,892 Value ($000) $30,453 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 163,539 Value ($000) $35,974 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 177,416 Value ($000) $39,963 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 197,138 Value ($000) $40,786 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 190,842 Value ($000) $35 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 166,278 Value ($000) $31 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 173,416 Value ($000) $30 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 126,250 Value ($000) $24 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 161,139 Value ($000) $27 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 185,028 Value ($000) $30 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 147,649 Value ($000) $27,195 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 156,792 Value ($000) $30,456 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 162,750 Value ($000) $40,422 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 163,904 Value ($000) $41,400 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 166,570 Value ($000) $36,918 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 167,422 Value ($000) $34,939 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 169,313 Value ($000) $31,239 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 183,039 Value ($000) $29,364 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 188,365 Value ($000) $28,130 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 196,885 Value ($000) $30,446 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 193,717 Value ($000) $28,509 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 175,886 Value ($000) $36,883 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 173,749 Value ($000) $37,413 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 182,842 Value ($000) $37,149 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 383,834 Value ($000) $77,046 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 353,464 Value ($000) $61,520 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 339,862 Value ($000) $61,566 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 333,438 Value ($000) $57,314 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 336,720 Value ($000) $55,376 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 493,547 Value ($000) $88,053 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 450,414 Value ($000) $80,362 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 454,579 Value ($000) $87,356 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 560,884 Value ($000) $102,978 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 466,622 Value ($000) $82,662 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 435,521 Value ($000) $77,453 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 420,395 Value ($000) $75,835 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 414,910 Value ($000) $78,915 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 420,723 Value ($000) $77,467 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 454,952 Value ($000) $79,534 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 512,913 Value ($000) $81,999 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 434,520 Value ($000) $75,715 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 486,969 Value ($000) $79,566 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 742,904 Value ($000) $104,727 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 833,232 Value ($000) $118,477 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 848,000 Value ($000) $111,359 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 949,000 Value ($000) $112,200 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 920,955 Value ($000) $117,044 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 873,955 Value ($000) $117,905 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,857	$25,720	$179.77	$165.15 - $191.98
Q3 2025	178,350	$34,452	$191.17	$177.89 - $202.68
Q2 2025	142,649	$29,029	$199.04	$175.56 - $210.66
Q1 2025	141,892	$30,453	$209.57	$199.61 - $222.20
Q4 2024	163,539	$35,974	$216.25	$206.96 - $229.18
Q3 2024	177,416	$39,963	$205.33	$190.30 - $224.57
Q2 2024	197,138	$40,786	$182.28	$167.23 - $198.13
Q1 2024	190,842	$35	$167.99	$158.16 - $176.02
Q4 2023	166,278	$31	$161.55	$148.53 - $178.96
Q3 2023	173,416	$30	$169.52	$157.16 - $182.14
Q2 2023	126,250	$24	$162.28	$149.19 - $175.29
Q1 2023	161,139	$27	$153.48	$137.68 - $167.10
Q4 2022	185,028	$30	$151.65	$141.03 - $169.04
Q3 2022	147,649	$27,195	$178.22	$160.20 - $194.63
Q2 2022	156,792	$30,456	$189.75	$160.59 - $226.69
Q1 2022	162,750	$40,422	$212.68	$199.34 - $225.50
Q4 2021	163,904	$41,400	$206.31	$189.24 - $221.63
Q3 2021	166,570	$36,918	$192.84	$178.76 - $200.51
Q2 2021	167,422	$34,939	$170.51	$156.48 - $184.66
Q1 2021	169,313	$31,239	$147.80	$130.86 - $165.19
Q4 2020	183,039	$29,364	$133.06	$109.91 - $154.34
Q3 2020	188,365	$28,130	$126.71	$118.63 - $135.86
Q2 2020	196,885	$30,446	$129.64	$106.71 - $145.90
Q1 2020	193,717	$28,509	$163.41	$95.83 - $186.04
Q4 2019	175,886	$36,883	$172.50	$165.91 - $179.43
Q3 2019	173,749	$37,413	$167.15	$158.16 - $174.16
Q2 2019	182,842	$37,149	$160.79	$151.87 - $168.00
Q1 2019	383,834	$77,046	$150.51	$132.54 - $159.87
Q4 2018	353,464	$61,520	$141.10	$130.38 - $149.82
Q3 2018	339,862	$61,566	$138.32	$130.81 - $144.00
Q2 2018	333,438	$57,314	$126.88	$120.45 - $134.30
Q1 2018	336,720	$55,376	$124.68	$116.09 - $136.28
Q4 2017	493,547	$88,053	$136.97	$132.17 - $142.53
Q3 2017	450,414	$80,362	$140.26	$132.94 - $146.79
Q2 2017	454,579	$87,356	$142.09	$135.22 - $148.23
Q1 2017	560,884	$102,978	$132.32	$124.96 - $138.60
Q4 2016	466,622	$82,662	$123.37	$115.82 - $131.06
Q3 2016	435,521	$77,453	$130.70	$122.41 - $136.52
Q2 2016	420,395	$75,835	$129.86	$120.04 - $138.55
Q1 2016	414,910	$78,915	$126.35	$114.93 - $137.26
Q4 2015	420,723	$77,467	$127.20	$119.95 - $133.33
Q3 2015	454,952	$79,534	$119.50	$112.12 - $127.12
Q2 2015	512,913	$81,999	$116.57	$111.07 - $123.47
Q1 2015	434,520	$75,715	$120.13	$113.82 - $126.25
Q4 2014	486,969	$79,566	$108.21	$97.29 - $117.40
Q3 2014	742,904	$104,727	$101.55	$96.10 - $107.55
Q2 2014	833,232	$118,477	$93.88	$88.27 - $98.09
Q1 2014	848,000	$111,359	$84.84	$76.80 - $89.72
Q4 2013	949,000	$112,200	$82.16	$77.35 - $90.10
Q3 2013	920,955	$117,044	$87.24	$80.23 - $93.70
Q2 2013	873,955	$117,905	$87.72	$83.10 - $93.12