AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 5,000 Value ($000) $799 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 5,000 Value ($000) $871 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 5,000 Value ($000) $817 Avg Close $108.21 Range $97.29 - $117.40