AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 2,084 Value ($000) $358 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 2,084 Value ($000) $342 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 2,084 Value ($000) $371 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 2,084 Value ($000) $371 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 2,084 Value ($000) $400 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 2,126 Value ($000) $390 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 2,084 Value ($000) $369 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 2,084 Value ($000) $370 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 2,084 Value ($000) $375 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 2,149 Value ($000) $408 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 2,149 Value ($000) $395 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 2,084 Value ($000) $364 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 2,084 Value ($000) $333 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 2,284 Value ($000) $397 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 2,284 Value ($000) $373 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 2,284 Value ($000) $321 Avg Close $101.55 Range $96.10 - $107.55
Q4 2013
Shares 2,484 Value ($000) $293 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 2,484 Value ($000) $315 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 2,484 Value ($000) $335 Avg Close $87.72 Range $83.10 - $93.12