AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

CITIGROUP INC's Holding History (CIK: 0000831001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 307,099 Value ($000) $55,680 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 188,190 Value ($000) $36,353 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 201,217 Value ($000) $40,948 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 167,745 Value ($000) $36,001 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 154,002 Value ($000) $33,876 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 201,788 Value ($000) $45,453 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 184,752 Value ($000) $38,223 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 209,082 Value ($000) $38,797 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 170,739 Value ($000) $31,966 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 146,112 Value ($000) $25,093 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 117,902 Value ($000) $22,315 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 180,490 Value ($000) $30,333 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 159,658 Value ($000) $25,788 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 173,551 Value ($000) $31,966 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 159,978 Value ($000) $31,075 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 220,171 Value ($000) $54,683 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 266,548 Value ($000) $67,328 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 333,545 Value ($000) $73,925 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 392,228 Value ($000) $81,854 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 373,329 Value ($000) $68,883 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 372,017 Value ($000) $59,682 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 414,764 Value ($000) $61,941 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 204,313 Value ($000) $31,595 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 127,521 Value ($000) $18,769 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 159,837 Value ($000) $33,517 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 205,511 Value ($000) $44,253 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 258,642 Value ($000) $52,550 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 193,179 Value ($000) $38,777 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 206,479 Value ($000) $35,939 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 203,511 Value ($000) $36,867 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 161,864 Value ($000) $27,824 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 220,421 Value ($000) $36,251 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 189,014 Value ($000) $33,723 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 190,555 Value ($000) $33,999 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 164,043 Value ($000) $31,524 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 119,873 Value ($000) $22,009 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 99,181 Value ($000) $17,570 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 29,577 Value ($000) $5,260 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 88,793 Value ($000) $16,017 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 113,399 Value ($000) $21,569 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 28,769 Value ($000) $5,297 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 78,680 Value ($000) $13,755 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 35,067 Value ($000) $5,606 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 39,931 Value ($000) $6,957 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 26,776 Value ($000) $4,375 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 27,686 Value ($000) $3,903 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 47,075 Value ($000) $6,694 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 45,048 Value ($000) $5,916 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 111,350 Value ($000) $13,165 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 91,521 Value ($000) $11,631 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 191,889 Value ($000) $25,887 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	307,099	$55,680	$179.77	$165.15 - $191.98
Q3 2025	188,190	$36,353	$191.17	$177.89 - $202.68
Q2 2025	201,217	$40,948	$199.04	$175.56 - $210.66
Q1 2025	167,745	$36,001	$209.57	$199.61 - $222.20
Q4 2024	154,002	$33,876	$216.25	$206.96 - $229.18
Q3 2024	201,788	$45,453	$205.33	$190.30 - $224.57
Q2 2024	184,752	$38,223	$182.28	$167.23 - $198.13
Q1 2024	209,082	$38,797	$167.99	$158.16 - $176.02
Q4 2023	170,739	$31,966	$161.55	$148.53 - $178.96
Q3 2023	146,112	$25,093	$169.52	$157.16 - $182.14
Q2 2023	117,902	$22,315	$162.28	$149.19 - $175.29
Q1 2023	180,490	$30,333	$153.48	$137.68 - $167.10
Q4 2022	159,658	$25,788	$151.65	$141.03 - $169.04
Q3 2022	173,551	$31,966	$178.22	$160.20 - $194.63
Q2 2022	159,978	$31,075	$189.75	$160.59 - $226.69
Q1 2022	220,171	$54,683	$212.68	$199.34 - $225.50
Q4 2021	266,548	$67,328	$206.31	$189.24 - $221.63
Q3 2021	333,545	$73,925	$192.84	$178.76 - $200.51
Q2 2021	392,228	$81,854	$170.51	$156.48 - $184.66
Q1 2021	373,329	$68,883	$147.80	$130.86 - $165.19
Q4 2020	372,017	$59,682	$133.06	$109.91 - $154.34
Q3 2020	414,764	$61,941	$126.71	$118.63 - $135.86
Q2 2020	204,313	$31,595	$129.64	$106.71 - $145.90
Q1 2020	127,521	$18,769	$163.41	$95.83 - $186.04
Q4 2019	159,837	$33,517	$172.50	$165.91 - $179.43
Q3 2019	205,511	$44,253	$167.15	$158.16 - $174.16
Q2 2019	258,642	$52,550	$160.79	$151.87 - $168.00
Q1 2019	193,179	$38,777	$150.51	$132.54 - $159.87
Q4 2018	206,479	$35,939	$141.10	$130.38 - $149.82
Q3 2018	203,511	$36,867	$138.32	$130.81 - $144.00
Q2 2018	161,864	$27,824	$126.88	$120.45 - $134.30
Q1 2018	220,421	$36,251	$124.68	$116.09 - $136.28
Q4 2017	189,014	$33,723	$136.97	$132.17 - $142.53
Q3 2017	190,555	$33,999	$140.26	$132.94 - $146.79
Q2 2017	164,043	$31,524	$142.09	$135.22 - $148.23
Q1 2017	119,873	$22,009	$132.32	$124.96 - $138.60
Q4 2016	99,181	$17,570	$123.37	$115.82 - $131.06
Q3 2016	29,577	$5,260	$130.70	$122.41 - $136.52
Q2 2016	88,793	$16,017	$129.86	$120.04 - $138.55
Q1 2016	113,399	$21,569	$126.35	$114.93 - $137.26
Q4 2015	28,769	$5,297	$127.20	$119.95 - $133.33
Q3 2015	78,680	$13,755	$119.50	$112.12 - $127.12
Q2 2015	35,067	$5,606	$116.57	$111.07 - $123.47
Q1 2015	39,931	$6,957	$120.13	$113.82 - $126.25
Q4 2014	26,776	$4,375	$108.21	$97.29 - $117.40
Q3 2014	27,686	$3,903	$101.55	$96.10 - $107.55
Q2 2014	47,075	$6,694	$93.88	$88.27 - $98.09
Q1 2014	45,048	$5,916	$84.84	$76.80 - $89.72
Q4 2013	111,350	$13,165	$82.16	$77.35 - $90.10
Q3 2013	91,521	$11,631	$87.24	$80.23 - $93.70
Q2 2013	191,889	$25,887	$87.72	$83.10 - $93.12