AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,121 Value ($000) $1,835 Avg Close $179.77 Range $165.15 - $191.98

Q3 2025

Shares 10,128 Value ($000) $1,949 Avg Close $191.17 Range $177.89 - $202.68

Q2 2025

Shares 6,156 Value ($000) $1,242 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 9,429 Value ($000) $2,020 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 12,693 Value ($000) $2,787 Avg Close $216.25 Range $206.96 - $229.18

Q2 2024

Shares 19,350 Value ($000) $3,972 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 16,192 Value ($000) $3,005 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 13,163 Value ($000) $2,471 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 10,253 Value ($000) $1,764 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 9,086 Value ($000) $1,717 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 7,664 Value ($000) $1,287 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 5,983 Value ($000) $967 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 20,578 Value ($000) $3,790 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 21,451 Value ($000) $4,167 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 21,386 Value ($000) $5,413 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 13,809 Value ($000) $3,472 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 3,938 Value ($000) $873 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 3,384 Value ($000) $706 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 3,098 Value ($000) $572 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 3,049 Value ($000) $489 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 5,702 Value ($000) $851 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 9,266 Value ($000) $1,432 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 1,526 Value ($000) $224 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 1,477 Value ($000) $309 Avg Close $172.50 Range $165.91 - $179.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,121	$1,835	$179.77	$165.15 - $191.98
Q3 2025	10,128	$1,949	$191.17	$177.89 - $202.68
Q2 2025	6,156	$1,242	$199.04	$175.56 - $210.66
Q1 2025	9,429	$2,020	$209.57	$199.61 - $222.20
Q4 2024	12,693	$2,787	$216.25	$206.96 - $229.18
Q2 2024	19,350	$3,972	$182.28	$167.23 - $198.13
Q1 2024	16,192	$3,005	$167.99	$158.16 - $176.02
Q4 2023	13,163	$2,471	$161.55	$148.53 - $178.96
Q3 2023	10,253	$1,764	$169.52	$157.16 - $182.14
Q2 2023	9,086	$1,717	$162.28	$149.19 - $175.29
Q1 2023	7,664	$1,287	$153.48	$137.68 - $167.10
Q4 2022	5,983	$967	$151.65	$141.03 - $169.04
Q3 2022	20,578	$3,790	$178.22	$160.20 - $194.63
Q2 2022	21,451	$4,167	$189.75	$160.59 - $226.69
Q1 2022	21,386	$5,413	$212.68	$199.34 - $225.50
Q4 2021	13,809	$3,472	$206.31	$189.24 - $221.63
Q3 2021	3,938	$873	$192.84	$178.76 - $200.51
Q2 2021	3,384	$706	$170.51	$156.48 - $184.66
Q1 2021	3,098	$572	$147.80	$130.86 - $165.19
Q4 2020	3,049	$489	$133.06	$109.91 - $154.34
Q3 2020	5,702	$851	$126.71	$118.63 - $135.86
Q2 2020	9,266	$1,432	$129.64	$106.71 - $145.90
Q1 2020	1,526	$224	$163.41	$95.83 - $186.04
Q4 2019	1,477	$309	$172.50	$165.91 - $179.43