AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

DEAN INVESTMENT ASSOCIATES, LLC's Holding History (CIK: 0000846797)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,366 Value ($000) $3,874 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 20,970 Value ($000) $4,051 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 16,664 Value ($000) $3,391 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 14,385 Value ($000) $3,087 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 13,649 Value ($000) $3,002 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 13,057 Value ($000) $2,941 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 13,399 Value ($000) $2,772 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 11,044 Value ($000) $2,049 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 10,998 Value ($000) $2,059 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 10,387 Value ($000) $1,784 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 8,028 Value ($000) $1,519 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 8,244 Value ($000) $1,385 Avg Close $153.48 Range $137.68 - $167.10