AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,152 Value ($000) $390 Avg Close $179.77 Range $165.15 - $191.98
Q1 2023
Shares 27,678 Value ($000) $4,652 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 27,101 Value ($000) $4,377 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 27,075 Value ($000) $4,987 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 28,036 Value ($000) $5,446 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 32,427 Value ($000) $8,054 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 32,623 Value ($000) $8,240 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 59,437 Value ($000) $13,173 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 57,192 Value ($000) $11,936 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 68,432 Value ($000) $12,626 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 68,495 Value ($000) $10,989 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 55,507 Value ($000) $8,289 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 63,039 Value ($000) $9,749 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 56,399 Value ($000) $8,300 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 83,069 Value ($000) $17,420 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 76,269 Value ($000) $16,423 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 76,313 Value ($000) $15,505 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 76,382 Value ($000) $15,332 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 78,117 Value ($000) $13,596 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 82,717 Value ($000) $14,984 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 85,082 Value ($000) $14,625 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 111,551 Value ($000) $18,346 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 114,038 Value ($000) $20,345 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 124,966 Value ($000) $22,296 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 94,987 Value ($000) $18,253 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 110,181 Value ($000) $20,229 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 188,151 Value ($000) $33,331 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 159,391 Value ($000) $28,346 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 142,328 Value ($000) $25,675 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 143,622 Value ($000) $27,317 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 142,461 Value ($000) $26,231 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 187,748 Value ($000) $32,822 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 262,138 Value ($000) $41,908 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 304,579 Value ($000) $53,072 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 418,271 Value ($000) $68,342 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 452,622 Value ($000) $63,806 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 223,815 Value ($000) $31,824 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 265,492 Value ($000) $34,864 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 267,723 Value ($000) $31,652 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 208,877 Value ($000) $26,546 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 173,744 Value ($000) $23,440 Avg Close $87.72 Range $83.10 - $93.12