AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

COMMERZBANK AKTIENGESELLSCHAFT /FI's Holding History (CIK: 0000852933)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 2,511 Value ($000) $1 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 2,473 Value ($000) $0 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 2,301 Value ($000) $0 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 2,201 Value ($000) $0 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 2,201 Value ($000) $0 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,201 Value ($000) $0 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 2,201 Value ($000) $0 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,201 Value ($000) $0 Avg Close $178.22 Range $160.20 - $194.63
Q4 2019
Shares 1,284 Value ($000) $0 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 5,406 Value ($000) $1 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 5,332 Value ($000) $1 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 6,092 Value ($000) $1 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 5,549 Value ($000) $1 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 6,963 Value ($000) $1 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 7,022 Value ($000) $1 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 9,091 Value ($000) $1 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 7,969 Value ($000) $1 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 5,783 Value ($000) $1,032 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 5,920 Value ($000) $1,138 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 9,120 Value ($000) $1,674 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 6,619 Value ($000) $1,173 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 14,637 Value ($000) $2,603 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 16,352 Value ($000) $2,950 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 7,418 Value ($000) $1,411 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 10,860 Value ($000) $2,000 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 6,713 Value ($000) $1,174 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 17,568 Value ($000) $2,809 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 18,908 Value ($000) $3,295 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 22,268 Value ($000) $3,638 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 55,568 Value ($000) $7,833 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 43,023 Value ($000) $6,117 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 44,069 Value ($000) $5,787 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 42,247 Value ($000) $5,218 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 42,092 Value ($000) $5,349 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 47,687 Value ($000) $6,433 Avg Close $87.72 Range $83.10 - $93.12