AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,601 Value ($000) $3,761 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 21,500 Value ($000) $4,153 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 29,221 Value ($000) $5,946 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 28,938 Value ($000) $6,211 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 29,998 Value ($000) $6,599 Avg Close $216.25 Range $206.96 - $229.18
Q4 2023
Shares 4,160 Value ($000) $1 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 4,387 Value ($000) $1 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 4,325 Value ($000) $1 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 4,395 Value ($000) $1 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 4,252 Value ($000) $1 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,961 Value ($000) $545 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,449 Value ($000) $476 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 2,489 Value ($000) $618 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 937 Value ($000) $237 Avg Close $206.31 Range $189.24 - $221.63
Q4 2019
Shares 1,132 Value ($000) $237 Avg Close $172.50 Range $165.91 - $179.43