AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 80,166 Value ($000) $14,535 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 81,712 Value ($000) $15,784 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 81,412 Value ($000) $16,567 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 89,867 Value ($000) $19,287 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 83,120 Value ($000) $18,284 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 101,428 Value ($000) $22,847 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 90,754 Value ($000) $18,776 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 85,009 Value ($000) $15,774 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 83,707 Value ($000) $15,672 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 80,655 Value ($000) $13,852 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 79,525 Value ($000) $15,052 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 88,873 Value ($000) $14,936 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 63,029 Value ($000) $10,180 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 67,130 Value ($000) $12,365 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 141,331 Value ($000) $27,454 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 205,314 Value ($000) $50,994 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 213,212 Value ($000) $53,855 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 110,823 Value ($000) $24,563 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 102,425 Value ($000) $21,375 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 112,143 Value ($000) $20,691 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 107,544 Value ($000) $17,253 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 118,618 Value ($000) $17,714 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 114,788 Value ($000) $17,751 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 119,935 Value ($000) $17,651 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 140,504 Value ($000) $29,464 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 138,812 Value ($000) $29,890 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 143,190 Value ($000) $29,093 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 137,562 Value ($000) $27,613 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 133,912 Value ($000) $23,307 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 145,272 Value ($000) $26,316 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 161,829 Value ($000) $27,817 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 165,770 Value ($000) $27,263 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 176,377 Value ($000) $31,467 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 174,268 Value ($000) $31,093 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 162,574 Value ($000) $31,242 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 136,804 Value ($000) $25,117 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 119,705 Value ($000) $21,206 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 133,031 Value ($000) $23,658 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 135,831 Value ($000) $24,503 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 138,751 Value ($000) $26,390 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 141,311 Value ($000) $26,020 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 142,241 Value ($000) $24,867 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 145,071 Value ($000) $23,192 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 142,891 Value ($000) $24,899 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 145,441 Value ($000) $23,764 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 139,671 Value ($000) $19,689 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 138,531 Value ($000) $19,698 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 131,221 Value ($000) $17,232 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 131,121 Value ($000) $15,502 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 134,161 Value ($000) $17,051 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 141,641 Value ($000) $19,109 Avg Close $87.72 Range $83.10 - $93.12