AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,093 Value ($000) $755 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 4,615 Value ($000) $740 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 7,314 Value ($000) $1,092 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 7,777 Value ($000) $1,203 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 16,461 Value ($000) $2,423 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 11,701 Value ($000) $2,454 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 11,701 Value ($000) $2,520 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 10,082 Value ($000) $2,048 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 14,412 Value ($000) $2,893 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 14,412 Value ($000) $2,508 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 21,190 Value ($000) $3,839 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 16,794 Value ($000) $2,887 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 5,240 Value ($000) $862 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 5,240 Value ($000) $935 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 6,612 Value ($000) $1,180 Avg Close $140.26 Range $132.94 - $146.79
Q3 2016
Shares 14,731 Value ($000) $2,620 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 14,731 Value ($000) $2,657 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 14,731 Value ($000) $2,802 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 16,731 Value ($000) $3,081 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 20,131 Value ($000) $3,519 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 20,131 Value ($000) $3,218 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 20,131 Value ($000) $3,508 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 20,131 Value ($000) $3,289 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 22,562 Value ($000) $3,181 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 36,241 Value ($000) $5,153 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 36,241 Value ($000) $4,759 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 21,241 Value ($000) $2,511 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 21,241 Value ($000) $2,700 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 16,741 Value ($000) $2,259 Avg Close $87.72 Range $83.10 - $93.12