AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

EDGEWOOD MANAGEMENT LLC's Holding History (CIK: 0000860561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 1,237 Value ($000) $259 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,237 Value ($000) $266 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,237 Value ($000) $251 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,237 Value ($000) $248 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,237 Value ($000) $215 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,237 Value ($000) $224 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,237 Value ($000) $213 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,237 Value ($000) $203 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,237 Value ($000) $221 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,237 Value ($000) $221 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 1,237 Value ($000) $238 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,237 Value ($000) $227 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 1,237 Value ($000) $219 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 1,237 Value ($000) $220 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 1,237 Value ($000) $223 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 1,237 Value ($000) $235 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 1,237 Value ($000) $228 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 1,237 Value ($000) $216 Avg Close $119.50 Range $112.12 - $127.12
Q1 2015
Shares 1,237 Value ($000) $216 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 1,237 Value ($000) $202 Avg Close $108.21 Range $97.29 - $117.40