AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

ANGELO GORDON & CO., L.P.'s Holding History (CIK: 0000860662)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 319,221 Value ($000) $58,899 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 319,221 Value ($000) $51,213 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 72,566 Value ($000) $10,837 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 8,296 Value ($000) $1,283 Avg Close $129.64 Range $106.71 - $145.90

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	319,221	$58,899	$147.80	$130.86 - $165.19
Q4 2020	319,221	$51,213	$133.06	$109.91 - $154.34
Q3 2020	72,566	$10,837	$126.71	$118.63 - $135.86
Q2 2020	8,296	$1,283	$129.64	$106.71 - $145.90