AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 1,131 Value ($000) $212 Avg Close $161.55 Range $148.53 - $178.96
Q2 2023
Shares 1,134 Value ($000) $215 Avg Close $162.28 Range $149.19 - $175.29
Q3 2022
Shares 2,434 Value ($000) $448 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,727 Value ($000) $335 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,282 Value ($000) $318 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,282 Value ($000) $324 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,132 Value ($000) $251 Avg Close $192.84 Range $178.76 - $200.51
Q1 2019
Shares 3 Value ($000) $1 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 3 Value ($000) $1 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 3 Value ($000) $1 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 3 Value ($000) $1 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 3 Value ($000) $0 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 3 Value ($000) $1 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 88 Value ($000) $16 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 88 Value ($000) $17 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 88 Value ($000) $16 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 100 Value ($000) $18 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 105 Value ($000) $19 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 88 Value ($000) $16 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 88 Value ($000) $17 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 294 Value ($000) $54 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 294 Value ($000) $51 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 294 Value ($000) $47 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 294 Value ($000) $51 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 294 Value ($000) $48 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 294 Value ($000) $41 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 294 Value ($000) $42 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 294 Value ($000) $39 Avg Close $84.84 Range $76.80 - $89.72