AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

FERGUSON WELLMAN CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000869353)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 254,356 Value ($000) $46,117 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 257,035 Value ($000) $49,651 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 256,151 Value ($000) $52,127 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 251,593 Value ($000) $53,997 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 246,318 Value ($000) $54,183 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 251,331 Value ($000) $56,612 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 251,981 Value ($000) $52,132 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 250,551 Value ($000) $46,492 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 248,699 Value ($000) $46,561 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 243,638 Value ($000) $41,842 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 242,322 Value ($000) $45,864 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 238,048 Value ($000) $40,006 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 115,778 Value ($000) $19 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 131,822 Value ($000) $24,280 Avg Close $178.22 Range $160.20 - $194.63