AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 39,729 Value ($000) $7,203 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 39,084 Value ($000) $7,550 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 39,121 Value ($000) $7,961 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 37,790 Value ($000) $8,110 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 37,454 Value ($000) $8,284 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 36,693 Value ($000) $8,265 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 35,521 Value ($000) $7,349 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 33,907 Value ($000) $6,292 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 33,184 Value ($000) $6,213 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 31,901 Value ($000) $5,479 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 30,712 Value ($000) $5,813 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 29,831 Value ($000) $5,013 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 29,905 Value ($000) $4,830 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 29,531 Value ($000) $5,439 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 28,165 Value ($000) $5,471 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 27,702 Value ($000) $6,880 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 27,477 Value ($000) $6,940 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 26,820 Value ($000) $5,944 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 25,604 Value ($000) $5,343 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 24,950 Value ($000) $4,604 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 24,681 Value ($000) $3,960 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 25,760 Value ($000) $3,847 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 24,846 Value ($000) $3,842 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 23,078 Value ($000) $3,396 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 22,529 Value ($000) $4,724 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 22,078 Value ($000) $4,754 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 21,536 Value ($000) $4,376 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 20,713 Value ($000) $4,158 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 20,188 Value ($000) $3,514 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 20,009 Value ($000) $3,625 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 18,969 Value ($000) $3,261 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 18,063 Value ($000) $2,971 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 17,487 Value ($000) $3,119 Avg Close $136.97 Range $132.17 - $142.53