AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MERITAGE PORTFOLIO MANAGEMENT's Holding History (CIK: 0000881432)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 13,402 Value ($000) $2 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 14,244 Value ($000) $3 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 14,356 Value ($000) $2 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 14,590 Value ($000) $3 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 14,053 Value ($000) $2 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 13,558 Value ($000) $2 Avg Close $151.65 Range $141.03 - $169.04
Q3 2020
Shares 15,494 Value ($000) $2,314 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 16,952 Value ($000) $2,621 Avg Close $129.64 Range $106.71 - $145.90