AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

JACOBS LEVY EQUITY MANAGEMENT, INC's Holding History (CIK: 0000884414)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 50,065 Value ($000) $9,725 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 65,050 Value ($000) $16,156 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 62,222 Value ($000) $15,717 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 19,428 Value ($000) $4,306 Avg Close $192.84 Range $178.76 - $200.51
Q4 2020
Shares 1,900 Value ($000) $305 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 2,509 Value ($000) $375 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 5,983 Value ($000) $925 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 11,104 Value ($000) $1,634 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 43,023 Value ($000) $9,022 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 44,777 Value ($000) $9,642 Avg Close $167.15 Range $158.16 - $174.16
Q2 2017
Shares 7,300 Value ($000) $1,403 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 7,370 Value ($000) $1,353 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 10,734 Value ($000) $1,902 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 19,694 Value ($000) $3,502 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 61,406 Value ($000) $11,077 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 38,336 Value ($000) $7,292 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 30,542 Value ($000) $5,624 Avg Close $127.20 Range $119.95 - $133.33