AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

TRILLIUM ASSET MANAGEMENT, LLC's Holding History (CIK: 0000884541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,205 Value ($000) $265 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,249 Value ($000) $281 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,414 Value ($000) $293 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 4,462 Value ($000) $828 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 81,350 Value ($000) $15,231 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 91,703 Value ($000) $15,749 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 92,313 Value ($000) $17,473 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 94,459 Value ($000) $16,936 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 94,206 Value ($000) $15,216 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 97,788 Value ($000) $18,012 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 98,155 Value ($000) $19,230 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 80,489 Value ($000) $19,991 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 72,696 Value ($000) $18,362 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 71,825 Value ($000) $15,919 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 69,391 Value ($000) $14,450 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 68,196 Value ($000) $12,583 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 61,107 Value ($000) $9,803 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 62,348 Value ($000) $9,311 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 68,450 Value ($000) $10,585 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 68,802 Value ($000) $10,126 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 64,224 Value ($000) $13,468 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 65,565 Value ($000) $14,118 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 65,372 Value ($000) $13,282 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 66,331 Value ($000) $13,315 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 66,505 Value ($000) $11,575 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 67,538 Value ($000) $12,235 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 67,960 Value ($000) $11,682 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 68,156 Value ($000) $11,209 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 68,775 Value ($000) $12,270 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 69,768 Value ($000) $12,448 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 69,895 Value ($000) $13,432 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 73,828 Value ($000) $13,555 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 75,597 Value ($000) $13,392 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 76,104 Value ($000) $13,534 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 50,031 Value ($000) $9,025 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 33,905 Value ($000) $6,449 Avg Close $126.35 Range $114.93 - $137.26