AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

KENNEDY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000884589)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 31,475 Value ($000) $6,318 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 31,753 Value ($000) $5,527 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 31,093 Value ($000) $5,632 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 30,860 Value ($000) $5,305 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 26,310 Value ($000) $4,327 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 20,853 Value ($000) $3,720 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 23,293 Value ($000) $4,156 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 23,858 Value ($000) $4,585 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 24,234 Value ($000) $4,449 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 13,068 Value ($000) $2,315 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 16,179 Value ($000) $2,877 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 16,759 Value ($000) $3,023 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 19,227 Value ($000) $3,657 Avg Close $126.35 Range $114.93 - $137.26