AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,510,917 Value ($000) $273,945 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,268,421 Value ($000) $245,021 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,277,386 Value ($000) $259,948 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,086,407 Value ($000) $233,165 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,109,575 Value ($000) $244,073 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,251,135 Value ($000) $281,818 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 2,087,445 Value ($000) $431,872 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,186,036 Value ($000) $220,081 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,960,789 Value ($000) $367,099 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,626,642 Value ($000) $279,360 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,582,775 Value ($000) $299,572 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 1,294,973 Value ($000) $217,633 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,577,686 Value ($000) $254,828 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 1,505,990 Value ($000) $277 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 1,488,955 Value ($000) $289 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 1,390,672 Value ($000) $345,401 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 1,387,451 Value ($000) $350,456 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 1,431,525 Value ($000) $317,284 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 1,420,793 Value ($000) $296,506 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,527,260 Value ($000) $281,794 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,693,987 Value ($000) $271,768 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,049,675 Value ($000) $156,758 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 1,377,177 Value ($000) $212,967 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,517,446 Value ($000) $223,323 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,452,590 Value ($000) $304,608 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,529,775 Value ($000) $329,406 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,555,603 Value ($000) $316,068 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,642,302 Value ($000) $329,659 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,618,875 Value ($000) $281,765 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,773,304 Value ($000) $321,235 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 2,045,748 Value ($000) $351,643 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 2,207,630 Value ($000) $363,067 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 2,611,942 Value ($000) $465,996 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 2,431,428 Value ($000) $433,816 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 1,930,921 Value ($000) $371,065 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 2,120,156 Value ($000) $389,260 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 2,135,699 Value ($000) $378,339 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 1,860,616 Value ($000) $330,893 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 1,460,690 Value ($000) $263,494 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 1,040,462 Value ($000) $197,896 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 1,427,707 Value ($000) $262,884 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 2,084,580 Value ($000) $364,426 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 1,191,986 Value ($000) $190,563 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 763,397 Value ($000) $133,022 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 2,836,014 Value ($000) $463,376 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 4,138,275 Value ($000) $583,373 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 4,609,626 Value ($000) $655,443 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 5,049,757 Value ($000) $663,135 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 5,208,833 Value ($000) $615,841 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 4,888,519 Value ($000) $621,283 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 4,849,445 Value ($000) $654,238 Avg Close $87.72 Range $83.10 - $93.12
Q4 2012
Shares 3,484,809 Value ($000) $472,505 Avg Close — Range —
Q3 2012
Shares 2,950,755 Value ($000) $401,274 Avg Close — Range —
Q2 2012
Shares 2,624,362 Value ($000) $371,296 Avg Close — Range —
Q1 2012
Shares 2,355,208 Value ($000) $332,909 Avg Close — Range —