AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,978,148 Value ($000) $358,658 Avg Close $179.77 Range $165.15 - $191.98
Q3 2025
Shares 1,943,740 Value ($000) $375,473 Avg Close $191.17 Range $177.89 - $202.68
Q2 2025
Shares 1,549,888 Value ($000) $315,403 Avg Close $199.04 Range $175.56 - $210.66
Q1 2025
Shares 1,823,267 Value ($000) $391,310 Avg Close $209.57 Range $199.61 - $222.20
Q4 2024
Shares 1,639,786 Value ($000) $360,704 Avg Close $216.25 Range $206.96 - $229.18
Q3 2024
Shares 1,790,288 Value ($000) $403,263 Avg Close $205.33 Range $190.30 - $224.57
Q2 2024
Shares 1,764,189 Value ($000) $364,994 Avg Close $182.28 Range $167.23 - $198.13
Q1 2024
Shares 1,464,008 Value ($000) $271,662 Avg Close $167.99 Range $158.16 - $176.02
Q4 2023
Shares 1,479,020 Value ($000) $276,903 Avg Close $161.55 Range $148.53 - $178.96
Q3 2023
Shares 1,653,172 Value ($000) $283,916 Avg Close $169.52 Range $157.16 - $182.14
Q2 2023
Shares 1,651,124 Value ($000) $312,509 Avg Close $162.28 Range $149.19 - $175.29
Q1 2023
Shares 2,018,078 Value ($000) $339,158 Avg Close $153.48 Range $137.68 - $167.10
Q4 2022
Shares 1,364,492 Value ($000) $220,393 Avg Close $151.65 Range $141.03 - $169.04
Q3 2022
Shares 2,180,605 Value ($000) $401,645 Avg Close $178.22 Range $160.20 - $194.63
Q2 2022
Shares 2,071,916 Value ($000) $402,469 Avg Close $189.75 Range $160.59 - $226.69
Q1 2022
Shares 640,898 Value ($000) $159,180 Avg Close $212.68 Range $199.34 - $225.50
Q4 2021
Shares 615,266 Value ($000) $155,411 Avg Close $206.31 Range $189.24 - $221.63
Q3 2021
Shares 849,831 Value ($000) $188,357 Avg Close $192.84 Range $178.76 - $200.51
Q2 2021
Shares 898,162 Value ($000) $187,437 Avg Close $170.51 Range $156.48 - $184.66
Q1 2021
Shares 1,130,749 Value ($000) $208,635 Avg Close $147.80 Range $130.86 - $165.19
Q4 2020
Shares 1,109,625 Value ($000) $178,016 Avg Close $133.06 Range $109.91 - $154.34
Q3 2020
Shares 1,422,648 Value ($000) $212,459 Avg Close $126.71 Range $118.63 - $135.86
Q2 2020
Shares 1,428,071 Value ($000) $220,837 Avg Close $129.64 Range $106.71 - $145.90
Q1 2020
Shares 1,125,942 Value ($000) $165,705 Avg Close $163.41 Range $95.83 - $186.04
Q4 2019
Shares 1,233,344 Value ($000) $258,632 Avg Close $172.50 Range $165.91 - $179.43
Q3 2019
Shares 1,287,289 Value ($000) $277,193 Avg Close $167.15 Range $158.16 - $174.16
Q2 2019
Shares 1,328,059 Value ($000) $269,834 Avg Close $160.79 Range $151.87 - $168.00
Q1 2019
Shares 1,428,785 Value ($000) $286,801 Avg Close $150.51 Range $132.54 - $159.87
Q4 2018
Shares 1,517,629 Value ($000) $264,143 Avg Close $141.10 Range $130.38 - $149.82
Q3 2018
Shares 1,543,079 Value ($000) $279,528 Avg Close $138.32 Range $130.81 - $144.00
Q2 2018
Shares 1,455,639 Value ($000) $250,212 Avg Close $126.88 Range $120.45 - $134.30
Q1 2018
Shares 1,446,932 Value ($000) $237,963 Avg Close $124.68 Range $116.09 - $136.28
Q4 2017
Shares 1,534,570 Value ($000) $273,783 Avg Close $136.97 Range $132.17 - $142.53
Q3 2017
Shares 1,636,250 Value ($000) $291,940 Avg Close $140.26 Range $132.94 - $146.79
Q2 2017
Shares 1,139,437 Value ($000) $218,966 Avg Close $142.09 Range $135.22 - $148.23
Q1 2017
Shares 1,235,579 Value ($000) $226,852 Avg Close $132.32 Range $124.96 - $138.60
Q4 2016
Shares 2,352,661 Value ($000) $416,774 Avg Close $123.37 Range $115.82 - $131.06
Q3 2016
Shares 2,687,700 Value ($000) $477,980 Avg Close $130.70 Range $122.41 - $136.52
Q2 2016
Shares 2,983,021 Value ($000) $538,108 Avg Close $129.86 Range $120.04 - $138.55
Q1 2016
Shares 3,016,597 Value ($000) $573,757 Avg Close $126.35 Range $114.93 - $137.26
Q4 2015
Shares 3,268,810 Value ($000) $601,886 Avg Close $127.20 Range $119.95 - $133.33
Q3 2015
Shares 3,343,085 Value ($000) $584,438 Avg Close $119.50 Range $112.12 - $127.12
Q2 2015
Shares 3,787,885 Value ($000) $605,569 Avg Close $116.57 Range $111.07 - $123.47
Q1 2015
Shares 3,966,730 Value ($000) $691,202 Avg Close $120.13 Range $113.82 - $126.25
Q4 2014
Shares 3,965,642 Value ($000) $647,948 Avg Close $108.21 Range $97.29 - $117.40
Q3 2014
Shares 3,818,345 Value ($000) $538,272 Avg Close $101.55 Range $96.10 - $107.55
Q2 2014
Shares 3,623,106 Value ($000) $515,169 Avg Close $93.88 Range $88.27 - $98.09
Q1 2014
Shares 3,683,311 Value ($000) $483,692 Avg Close $84.84 Range $76.80 - $89.72
Q4 2013
Shares 3,912,175 Value ($000) $462,536 Avg Close $82.16 Range $77.35 - $90.10
Q3 2013
Shares 3,761,812 Value ($000) $478,090 Avg Close $87.24 Range $80.23 - $93.70
Q2 2013
Shares 3,797,856 Value ($000) $512,370 Avg Close $87.72 Range $83.10 - $93.12