AVALONBAY CMNTYS INC

Ticker: AVB CUSIP: 053484101 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 195,310 Value ($000) $39,746 Avg Close $199.04 Range $175.56 - $210.66

Q1 2025

Shares 237,621 Value ($000) $50,998 Avg Close $209.57 Range $199.61 - $222.20

Q4 2024

Shares 269,412 Value ($000) $59,263 Avg Close $216.25 Range $206.96 - $229.18

Q3 2024

Shares 346,192 Value ($000) $77,980 Avg Close $205.33 Range $190.30 - $224.57

Q2 2024

Shares 358,409 Value ($000) $74,151 Avg Close $182.28 Range $167.23 - $198.13

Q1 2024

Shares 372,794 Value ($000) $69,176 Avg Close $167.99 Range $158.16 - $176.02

Q4 2023

Shares 337,500 Value ($000) $63,187 Avg Close $161.55 Range $148.53 - $178.96

Q3 2023

Shares 332,202 Value ($000) $57,052 Avg Close $169.52 Range $157.16 - $182.14

Q2 2023

Shares 348,286 Value ($000) $65,920 Avg Close $162.28 Range $149.19 - $175.29

Q1 2023

Shares 363,541 Value ($000) $61,097 Avg Close $153.48 Range $137.68 - $167.10

Q4 2022

Shares 356,295 Value ($000) $57,549 Avg Close $151.65 Range $141.03 - $169.04

Q3 2022

Shares 307,264 Value ($000) $56,596 Avg Close $178.22 Range $160.20 - $194.63

Q2 2022

Shares 300,981 Value ($000) $58,465 Avg Close $189.75 Range $160.59 - $226.69

Q1 2022

Shares 285,758 Value ($000) $70,973 Avg Close $212.68 Range $199.34 - $225.50

Q4 2021

Shares 281,762 Value ($000) $71,170 Avg Close $206.31 Range $189.24 - $221.63

Q3 2021

Shares 280,344 Value ($000) $62,135 Avg Close $192.84 Range $178.76 - $200.51

Q2 2021

Shares 249,595 Value ($000) $52,088 Avg Close $170.51 Range $156.48 - $184.66

Q1 2021

Shares 265,061 Value ($000) $48,906 Avg Close $147.80 Range $130.86 - $165.19

Q4 2020

Shares 184,867 Value ($000) $29,658 Avg Close $133.06 Range $109.91 - $154.34

Q3 2020

Shares 183,942 Value ($000) $27,470 Avg Close $126.71 Range $118.63 - $135.86

Q2 2020

Shares 205,255 Value ($000) $31,741 Avg Close $129.64 Range $106.71 - $145.90

Q1 2020

Shares 232,138 Value ($000) $34,164 Avg Close $163.41 Range $95.83 - $186.04

Q4 2019

Shares 209,237 Value ($000) $43,877 Avg Close $172.50 Range $165.91 - $179.43

Q3 2019

Shares 219,179 Value ($000) $47,196 Avg Close $167.15 Range $158.16 - $174.16

Q2 2019

Shares 252,008 Value ($000) $51,203 Avg Close $160.79 Range $151.87 - $168.00

Q1 2019

Shares 247,882 Value ($000) $49,757 Avg Close $150.51 Range $132.54 - $159.87

Q4 2018

Shares 222,626 Value ($000) $38,748 Avg Close $141.10 Range $130.38 - $149.82

Q3 2018

Shares 182,526 Value ($000) $33,064 Avg Close $138.32 Range $130.81 - $144.00

Q2 2018

Shares 154,061 Value ($000) $26,481 Avg Close $126.88 Range $120.45 - $134.30

Q1 2018

Shares 125,767 Value ($000) $20,684 Avg Close $124.68 Range $116.09 - $136.28

Q4 2017

Shares 138,963 Value ($000) $24,792 Avg Close $136.97 Range $132.17 - $142.53

Q3 2017

Shares 117,895 Value ($000) $21,034 Avg Close $140.26 Range $132.94 - $146.79

Q2 2017

Shares 111,799 Value ($000) $21,485 Avg Close $142.09 Range $135.22 - $148.23

Q1 2017

Shares 103,818 Value ($000) $19,061 Avg Close $132.32 Range $124.96 - $138.60

Q4 2016

Shares 93,804 Value ($000) $16,618 Avg Close $123.37 Range $115.82 - $131.06

Q3 2016

Shares 127,263 Value ($000) $22,632 Avg Close $130.70 Range $122.41 - $136.52

Q2 2016

Shares 149,165 Value ($000) $26,908 Avg Close $129.86 Range $120.04 - $138.55

Q1 2016

Shares 162,794 Value ($000) $30,963 Avg Close $126.35 Range $114.93 - $137.26

Q4 2015

Shares 160,273 Value ($000) $29,511 Avg Close $127.20 Range $119.95 - $133.33

Q3 2015

Shares 167,258 Value ($000) $29,240 Avg Close $119.50 Range $112.12 - $127.12

Q2 2015

Shares 169,654 Value ($000) $27,122 Avg Close $116.57 Range $111.07 - $123.47

Q1 2015

Shares 161,798 Value ($000) $28,193 Avg Close $120.13 Range $113.82 - $126.25

Q4 2014

Shares 123,836 Value ($000) $20,233 Avg Close $108.21 Range $97.29 - $117.40

Q3 2014

Shares 70,862 Value ($000) $9,989 Avg Close $101.55 Range $96.10 - $107.55

Q2 2014

Shares 51,330 Value ($000) $7,299 Avg Close $93.88 Range $88.27 - $98.09

Q1 2014

Shares 50,000 Value ($000) $6,566 Avg Close $84.84 Range $76.80 - $89.72

Q4 2013

Shares 32,000 Value ($000) $3,783 Avg Close $82.16 Range $77.35 - $90.10

Q3 2013

Shares 25,200 Value ($000) $3,203 Avg Close $87.24 Range $80.23 - $93.70

Q2 2013

Shares 23,284 Value ($000) $3,141 Avg Close $87.72 Range $83.10 - $93.12

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	195,310	$39,746	$199.04	$175.56 - $210.66
Q1 2025	237,621	$50,998	$209.57	$199.61 - $222.20
Q4 2024	269,412	$59,263	$216.25	$206.96 - $229.18
Q3 2024	346,192	$77,980	$205.33	$190.30 - $224.57
Q2 2024	358,409	$74,151	$182.28	$167.23 - $198.13
Q1 2024	372,794	$69,176	$167.99	$158.16 - $176.02
Q4 2023	337,500	$63,187	$161.55	$148.53 - $178.96
Q3 2023	332,202	$57,052	$169.52	$157.16 - $182.14
Q2 2023	348,286	$65,920	$162.28	$149.19 - $175.29
Q1 2023	363,541	$61,097	$153.48	$137.68 - $167.10
Q4 2022	356,295	$57,549	$151.65	$141.03 - $169.04
Q3 2022	307,264	$56,596	$178.22	$160.20 - $194.63
Q2 2022	300,981	$58,465	$189.75	$160.59 - $226.69
Q1 2022	285,758	$70,973	$212.68	$199.34 - $225.50
Q4 2021	281,762	$71,170	$206.31	$189.24 - $221.63
Q3 2021	280,344	$62,135	$192.84	$178.76 - $200.51
Q2 2021	249,595	$52,088	$170.51	$156.48 - $184.66
Q1 2021	265,061	$48,906	$147.80	$130.86 - $165.19
Q4 2020	184,867	$29,658	$133.06	$109.91 - $154.34
Q3 2020	183,942	$27,470	$126.71	$118.63 - $135.86
Q2 2020	205,255	$31,741	$129.64	$106.71 - $145.90
Q1 2020	232,138	$34,164	$163.41	$95.83 - $186.04
Q4 2019	209,237	$43,877	$172.50	$165.91 - $179.43
Q3 2019	219,179	$47,196	$167.15	$158.16 - $174.16
Q2 2019	252,008	$51,203	$160.79	$151.87 - $168.00
Q1 2019	247,882	$49,757	$150.51	$132.54 - $159.87
Q4 2018	222,626	$38,748	$141.10	$130.38 - $149.82
Q3 2018	182,526	$33,064	$138.32	$130.81 - $144.00
Q2 2018	154,061	$26,481	$126.88	$120.45 - $134.30
Q1 2018	125,767	$20,684	$124.68	$116.09 - $136.28
Q4 2017	138,963	$24,792	$136.97	$132.17 - $142.53
Q3 2017	117,895	$21,034	$140.26	$132.94 - $146.79
Q2 2017	111,799	$21,485	$142.09	$135.22 - $148.23
Q1 2017	103,818	$19,061	$132.32	$124.96 - $138.60
Q4 2016	93,804	$16,618	$123.37	$115.82 - $131.06
Q3 2016	127,263	$22,632	$130.70	$122.41 - $136.52
Q2 2016	149,165	$26,908	$129.86	$120.04 - $138.55
Q1 2016	162,794	$30,963	$126.35	$114.93 - $137.26
Q4 2015	160,273	$29,511	$127.20	$119.95 - $133.33
Q3 2015	167,258	$29,240	$119.50	$112.12 - $127.12
Q2 2015	169,654	$27,122	$116.57	$111.07 - $123.47
Q1 2015	161,798	$28,193	$120.13	$113.82 - $126.25
Q4 2014	123,836	$20,233	$108.21	$97.29 - $117.40
Q3 2014	70,862	$9,989	$101.55	$96.10 - $107.55
Q2 2014	51,330	$7,299	$93.88	$88.27 - $98.09
Q1 2014	50,000	$6,566	$84.84	$76.80 - $89.72
Q4 2013	32,000	$3,783	$82.16	$77.35 - $90.10
Q3 2013	25,200	$3,203	$87.24	$80.23 - $93.70
Q2 2013	23,284	$3,141	$87.72	$83.10 - $93.12